Deutsche Märkte geschlossen

Nortec Minerals Corp. (NMNZF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,02000,0000 (0,00%)
Börsenschluss: 09:31AM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,02000,02000,02000,02000,0200-
02. Feb. 20230,02000,02000,02000,02000,0200-
01. Feb. 20230,02000,02000,02000,02000,0200-
31. Jan. 20230,02000,02000,02000,02000,0200-
30. Jan. 20230,02000,02000,02000,02000,0200-
27. Jan. 20230,02000,02000,02000,02000,0200-
26. Jan. 20230,02000,02000,02000,02000,0200-
25. Jan. 20230,02000,02000,02000,02000,02002.000
24. Jan. 20230,02500,02500,02500,02500,0250-
23. Jan. 20230,02500,02500,02500,02500,02502.000
20. Jan. 20230,01550,01550,01550,01550,0155-
19. Jan. 20230,01550,01550,01550,01550,0155-
18. Jan. 20230,01550,01550,01550,01550,0155-
17. Jan. 20230,01550,01550,01550,01550,0155-
13. Jan. 20230,01550,01550,01550,01550,0155-
12. Jan. 20230,01550,01550,01550,01550,0155-
11. Jan. 20230,01550,01550,01550,01550,0155-
10. Jan. 20230,01550,01550,01550,01550,0155-
09. Jan. 20230,01550,01550,01550,01550,0155-
06. Jan. 20230,01550,01550,01550,01550,0155-
05. Jan. 20230,01550,01550,01550,01550,0155-
04. Jan. 20230,01550,01550,01550,01550,0155-
03. Jan. 20230,01550,01550,01550,01550,0155-
30. Dez. 20220,01550,01550,01550,01550,0155-
29. Dez. 20220,01550,01550,01550,01550,0155-
28. Dez. 20220,01550,01550,01550,01550,0155-
27. Dez. 20220,01550,01550,01550,01550,0155-
23. Dez. 20220,01550,01550,01550,01550,0155-
23. Dez. 20221:5 Aktiensplit
22. Dez. 20220,01550,01550,01550,01550,0155-
21. Dez. 20220,01550,01550,01550,01550,0155-
20. Dez. 20220,01550,01550,01550,01550,0155-
19. Dez. 20220,01550,01550,01550,01550,0155-
16. Dez. 20220,01550,01550,01550,01550,0155-
15. Dez. 20220,01550,01550,01550,01550,0155-
14. Dez. 20220,01550,01550,01550,01550,0155-
13. Dez. 20220,00310,00310,00310,00310,0031-
12. Dez. 20220,00310,00310,00310,00310,0031-
09. Dez. 20220,00310,00310,00310,00310,0031-
08. Dez. 20220,00310,00310,00310,00310,0031-
07. Dez. 20220,00310,00310,00310,00310,0031-
06. Dez. 20220,00310,00310,00310,00310,0031-
05. Dez. 20220,00310,00310,00310,00310,0031-
02. Dez. 20220,00310,00310,00310,00310,0031-
01. Dez. 20220,00310,00310,00310,00310,0031-
30. Nov. 20220,00310,00310,00310,00310,0031-
29. Nov. 20220,00310,00310,00310,00310,0031-
28. Nov. 20220,00310,00310,00310,00310,0031-
25. Nov. 20220,00310,00310,00310,00310,0031-
23. Nov. 20220,00310,00310,00310,00310,0031-
22. Nov. 20220,00310,00310,00310,00310,0031-
21. Nov. 20220,00310,00310,00310,00310,00311.000
18. Nov. 20220,00250,00250,00250,00250,0025-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00250,00250,00250,00250,0025-
11. Nov. 20220,00250,00250,00250,00250,0025-
10. Nov. 20220,00250,00250,00250,00250,0025-
09. Nov. 20220,00250,00250,00250,00250,0025-
08. Nov. 20220,00250,00250,00250,00250,0025-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00250,00250,00250,00250,0025-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00250,00250,00250,00250,0025-
31. Okt. 20220,00250,00250,00250,00250,0025-
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00250,00250,00250,00250,0025-
25. Okt. 20220,00250,00250,00250,00250,0025-
24. Okt. 20220,00250,00250,00250,00250,0025-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00250,00250,00250,00250,0025-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00250,00250,00250,00250,0025-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00250,00250,00250,00250,0025-
12. Okt. 20220,00250,00250,00250,00250,0025-
11. Okt. 20220,00250,00250,00250,00250,0025-
10. Okt. 20220,00250,00250,00250,00250,002515.000
07. Okt. 20220,00370,00370,00370,00370,0037-
06. Okt. 20220,00370,00370,00370,00370,0037-
05. Okt. 20220,00370,00370,00370,00370,0037-
04. Okt. 20220,00370,00370,00370,00370,0037-
03. Okt. 20220,00370,00370,00370,00370,0037-
30. Sept. 20220,00370,00370,00370,00370,0037-
29. Sept. 20220,00370,00370,00370,00370,0037-
28. Sept. 20220,00370,00370,00370,00370,0037-
27. Sept. 20220,00370,00370,00370,00370,0037-
26. Sept. 20220,00370,00370,00370,00370,0037-
23. Sept. 20220,00370,00370,00370,00370,0037-
22. Sept. 20220,00370,00370,00370,00370,0037-
21. Sept. 20220,00370,00370,00370,00370,0037-
20. Sept. 20220,00370,00370,00370,00370,0037-
19. Sept. 20220,00370,00370,00370,00370,0037-
16. Sept. 20220,00370,00370,00370,00370,0037-
15. Sept. 20220,00370,00370,00370,00370,0037-
14. Sept. 20220,00370,00370,00370,00370,0037-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...