Deutsche Märkte geschlossen

Nortec Minerals Corp. (NMNZF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00310,0000 (0,00%)
Börsenschluss: 10:31AM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20220,00310,00310,00310,00310,0031-
28. Nov. 20220,00310,00310,00310,00310,0031-
25. Nov. 20220,00310,00310,00310,00310,0031-
23. Nov. 20220,00310,00310,00310,00310,0031-
22. Nov. 20220,00310,00310,00310,00310,0031-
21. Nov. 20220,00310,00310,00310,00310,00311.000
18. Nov. 20220,00250,00250,00250,00250,0025-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00250,00250,00250,00250,0025-
11. Nov. 20220,00250,00250,00250,00250,0025-
10. Nov. 20220,00250,00250,00250,00250,0025-
09. Nov. 20220,00250,00250,00250,00250,0025-
08. Nov. 20220,00250,00250,00250,00250,0025-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00250,00250,00250,00250,0025-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00250,00250,00250,00250,0025-
31. Okt. 20220,00250,00250,00250,00250,0025-
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00250,00250,00250,00250,0025-
25. Okt. 20220,00250,00250,00250,00250,0025-
24. Okt. 20220,00250,00250,00250,00250,0025-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00250,00250,00250,00250,0025-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00250,00250,00250,00250,0025-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00250,00250,00250,00250,0025-
12. Okt. 20220,00250,00250,00250,00250,0025-
11. Okt. 20220,00250,00250,00250,00250,0025-
10. Okt. 20220,00250,00250,00250,00250,002515.000
07. Okt. 20220,00370,00370,00370,00370,0037-
06. Okt. 20220,00370,00370,00370,00370,0037-
05. Okt. 20220,00370,00370,00370,00370,0037-
04. Okt. 20220,00370,00370,00370,00370,0037-
03. Okt. 20220,00370,00370,00370,00370,0037-
30. Sept. 20220,00370,00370,00370,00370,0037-
29. Sept. 20220,00370,00370,00370,00370,0037-
28. Sept. 20220,00370,00370,00370,00370,0037-
27. Sept. 20220,00370,00370,00370,00370,0037-
26. Sept. 20220,00370,00370,00370,00370,0037-
23. Sept. 20220,00370,00370,00370,00370,0037-
22. Sept. 20220,00370,00370,00370,00370,0037-
21. Sept. 20220,00370,00370,00370,00370,0037-
20. Sept. 20220,00370,00370,00370,00370,0037-
19. Sept. 20220,00370,00370,00370,00370,0037-
16. Sept. 20220,00370,00370,00370,00370,0037-
15. Sept. 20220,00370,00370,00370,00370,0037-
14. Sept. 20220,00370,00370,00370,00370,0037-
13. Sept. 20220,00370,00370,00370,00370,0037-
12. Sept. 20220,00370,00370,00370,00370,0037-
09. Sept. 20220,00370,00370,00370,00370,0037-
08. Sept. 20220,00370,00370,00370,00370,0037-
07. Sept. 20220,00370,00370,00370,00370,0037-
06. Sept. 20220,00370,00370,00370,00370,0037-
02. Sept. 20220,00370,00370,00370,00370,0037-
01. Sept. 20220,00370,00370,00370,00370,00375.230
31. Aug. 20220,00890,00890,00890,00890,0089-
30. Aug. 20220,00890,00890,00890,00890,0089-
29. Aug. 20220,00890,00890,00890,00890,0089-
26. Aug. 20220,00890,00890,00890,00890,0089-
25. Aug. 20220,00890,00890,00890,00890,0089-
24. Aug. 20220,00890,00890,00890,00890,0089-
23. Aug. 20220,00890,00890,00890,00890,0089-
22. Aug. 20220,00890,00890,00890,00890,0089-
19. Aug. 20220,00890,00890,00890,00890,0089-
18. Aug. 20220,00890,00890,00890,00890,0089-
17. Aug. 20220,00890,00890,00890,00890,0089-
16. Aug. 20220,00890,00890,00890,00890,0089-
15. Aug. 20220,00890,00890,00890,00890,0089-
12. Aug. 20220,00890,00890,00890,00890,0089-
11. Aug. 20220,00890,00890,00890,00890,0089-
10. Aug. 20220,00890,00890,00890,00890,0089-
09. Aug. 20220,00890,00890,00890,00890,0089-
08. Aug. 20220,00890,00890,00890,00890,0089-
05. Aug. 20220,00890,00890,00890,00890,0089-
04. Aug. 20220,00890,00890,00890,00890,0089-
03. Aug. 20220,00890,00890,00890,00890,0089-
02. Aug. 20220,00890,00890,00890,00890,0089-
01. Aug. 20220,00890,00890,00890,00890,0089-
29. Juli 20220,00890,00890,00890,00890,0089-
28. Juli 20220,00890,00890,00890,00890,0089-
27. Juli 20220,00890,00890,00890,00890,0089-
26. Juli 20220,00890,00890,00890,00890,0089-
25. Juli 20220,00890,00890,00890,00890,0089-
22. Juli 20220,00890,00890,00890,00890,0089-
21. Juli 20220,00890,00890,00890,00890,0089-
20. Juli 20220,00890,00890,00890,00890,0089-
19. Juli 20220,00890,00890,00890,00890,0089-
18. Juli 20220,00890,00890,00890,00890,0089-
15. Juli 20220,00890,00890,00890,00890,0089-
14. Juli 20220,00890,00890,00890,00890,0089-
13. Juli 20220,00890,00890,00890,00890,0089-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...