Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,06 -2.004,30 (-3,43%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00021000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 70 | 642 | 24.22% |
| NLY240524C00021000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 101 | 20.31% |
| NLY240531C00021000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 62 | 16.60% |
| NLY240607C00021000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.07 | 0.00 | - | - | 8 | 16.99% |
| NLY240614C00021000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 1 | 40.92% |
| NLY240621C00021000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 52 | 1,552 | 16.80% |
| NLY240719C00021000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 6 | 972 | 14.94% |
| NLY241018C00021000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.48 | +0.01 | +2.38% | 2 | 991 | 16.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 0.68 | 1.29 | 0.00 | - | 3 | 0 | 57.42% |
| NLY240531P00021000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 1.34 | 0.60 | 1.32 | 0.00 | - | - | 20 | 34.96% |
| NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 0.82 | 2.07 | 0.00 | - | 3 | 8 | 54.20% |
| NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 0.98 | 1.71 | 0.00 | - | 3 | 756 | 31.35% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 3.20 | 1.88 | 2.25 | 0.00 | - | 1 | 93 | 31.10% |
