Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517C00019500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.74 | +0.03 | +6.38% | 212 | 2,767 | 46.29% |
NLY240524C00019500 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.57 | 0.56 | 0.81 | +0.12 | +26.67% | 7 | 151 | 36.52% |
NLY240531C00019500 | 2024-05-09 3:37PM EDT | 2024-05-31 | 0.55 | 0.43 | 1.40 | 0.00 | - | 11 | 460 | 62.40% |
NLY240607C00019500 | 2024-05-10 2:49PM EDT | 2024-06-07 | 0.71 | 0.63 | 1.27 | +0.15 | +26.79% | 20 | 84 | 47.56% |
NLY240614C00019500 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.63 | 0.37 | 2.07 | 0.00 | - | 20 | 25 | 76.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00019500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 21 | 722 | 23.05% |
NLY240524P00019500 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 169 | 80 | 18.36% |
NLY240531P00019500 | 2024-05-10 3:08PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.36 | -0.07 | -35.00% | 4 | 21 | 30.66% |
NLY240607P00019500 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 4 | 28 | 16.70% |
NLY240614P00019500 | 2024-05-09 1:41PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.24 | -0.07 | -25.00% | 4 | 4 | 18.12% |