Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517C00018500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.47 | 1.26 | 2.02 | +0.15 | +11.36% | 1 | 297 | 62.11% |
NLY240524C00018500 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.02 | 0.99 | 1.87 | 0.00 | - | 1 | 23 | 64.06% |
NLY240531C00018500 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.69 | 0.60 | 1.88 | 0.00 | - | 8 | 70 | 52.93% |
NLY240607C00018500 | 2024-05-03 3:19PM EDT | 2024-06-07 | 1.57 | 0.78 | 2.63 | +0.51 | +48.11% | 5 | 5 | 84.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00018500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 543 | 37.11% |
NLY240524P00018500 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 79 | 28.13% |
NLY240531P00018500 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.02 | 0.05 | 0.00 | - | 1 | 183 | 24.22% |
NLY240607P00018500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.07 | 0.00 | - | 8 | 183 | 23.05% |
NLY240614P00018500 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.11 | +0.02 | +28.57% | 3 | 9 | 23.83% |