Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.560,82 -1.847,80 (-3,16%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00018000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.88 | 1.69 | 2.38 | 0.00 | - | 1 | 455 | 56.64% |
| NLY240524C00018000 | 2024-05-08 2:51PM EDT | 2024-05-24 | 1.83 | 1.71 | 2.73 | 0.00 | - | 1 | 52 | 61.91% |
| NLY240531C00018000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.88 | 0.79 | 2.86 | 0.00 | - | 1 | 35 | 93.65% |
| NLY240621C00018000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 1.82 | 1.01 | 2.88 | 0.00 | - | 5 | 529 | 67.09% |
| NLY240719C00018000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 1.93 | 1.91 | 2.65 | 0.00 | - | 100 | 325 | 44.04% |
| NLY241018C00018000 | 2024-05-10 12:02PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.63 | +0.70 | +46.67% | 1 | 1,002 | 28.57% |
| NLY250117C00018000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 2.28 | 2.18 | 2.35 | +0.14 | +6.54% | 85 | 4,224 | 17.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00018000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 16 | 3,577 | 25.00% |
| NLY240524P00018000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 32 | 49.22% |
| NLY240531P00018000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 59.96% |
| NLY240607P00018000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 2 | 18 | 27.74% |
| NLY240621P00018000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 16 | 3,857 | 23.63% |
| NLY240719P00018000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 18 | 827 | 25.00% |
| NLY241018P00018000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 0.59 | 0.49 | 0.77 | -0.06 | -9.23% | 102 | 529 | 31.13% |
| NLY250117P00018000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 1.03 | 0.96 | 1.04 | -0.17 | -14.17% | 1 | 1,559 | 29.69% |
