Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,51 +110,28 (+0,20%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00017000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.60 | 2.63 | 4.65 | 0.00 | - | 5 | 11 | 174.41% |
| NLY240621C00017000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 2.85 | 2.66 | 3.30 | 0.00 | - | 5 | 14 | 52.73% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 2.65 | 4.25 | 0.00 | - | 32 | 53 | 77.54% |
| NLY241018C00017000 | 2024-05-10 3:44PM EDT | 2024-10-18 | 3.05 | 2.76 | 4.20 | +1.05 | +52.50% | 1 | 12 | 50.00% |
| NLY260116C00017000 | 2024-05-10 12:52PM EDT | 2026-01-16 | 3.05 | 1.68 | 4.35 | +0.15 | +5.17% | 16 | 1,357 | 27.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00017000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 1,057 | 94.14% |
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 17 | 53.13% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.20 | 0.00 | - | - | 4 | 51.76% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.28 | 0.00 | - | - | 2 | 85.64% |
| NLY240621P00017000 | 2024-05-10 11:39AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 20 | 4,139 | 29.30% |
| NLY240719P00017000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 2,739 | 28.03% |
| NLY241018P00017000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 0.40 | 0.34 | 0.39 | 0.00 | - | 3 | 516 | 28.71% |
| NLY260116P00017000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 2.00 | 1.78 | 2.15 | 0.00 | - | 14 | 642 | 36.26% |
