Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00016500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 163.67% |
NLY240524P00016500 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 3 | 137.89% |
NLY240531P00016500 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.73 | 0.00 | - | 4 | 6 | 128.52% |
NLY240607P00016500 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.28 | 0.00 | - | - | 4 | 96.39% |