Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00030000 | 2023-12-19 12:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 118.75% |
NLY250117C00030000 | 2024-06-25 1:09PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,226 | 26.76% |
NLY260116C00030000 | 2024-06-25 3:00PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 19.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719P00030000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 226.27% |
NLY241018P00030000 | 2024-03-13 11:26AM EDT | 2024-10-18 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 97.80% |
NLY250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 12.78 | 8.40 | 12.00 | 0.00 | - | 1 | 245 | 72.95% |
NLY260116P00030000 | 2024-06-17 3:46PM EDT | 2026-01-16 | 11.75 | 10.00 | 14.95 | 0.00 | - | 1 | 18 | 75.01% |