Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00030000 | 2024-02-14 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 380 | 128.13% |
NLY240719C00030000 | 2023-12-19 12:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 92.09% |
NLY250117C00030000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 50 | 1,226 | 27.34% |
NLY260116C00030000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 45 | 18.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 10.15 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 282.81% |
NLY240719P00030000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 203.42% |
NLY241018P00030000 | 2024-03-13 11:26AM EDT | 2024-10-18 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 102.73% |
NLY250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 12.78 | 8.40 | 12.00 | 0.00 | - | 1 | 245 | 78.17% |
NLY260116P00030000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 9.50 | 9.50 | 14.45 | 0.00 | - | 1 | 18 | 72.24% |