Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00025000 | 2024-05-14 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 638 | 75.00% |
NLY240628C00025000 | 2024-06-04 11:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 56.25% |
NLY240719C00025000 | 2024-06-05 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 70 | 34.77% |
NLY241018C00025000 | 2024-06-07 12:42PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 88 | 24.61% |
NLY250117C00025000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.11 | 0.00 | - | 321 | 2,740 | 19.14% |
NLY260116C00025000 | 2024-06-13 2:00PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.27 | 0.00 | - | 3 | 737 | 14.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00025000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 6.59 | 3.65 | 6.65 | 0.00 | - | 86 | 0 | 161.72% |
NLY250117P00025000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 6.11 | 4.30 | 8.45 | 0.00 | - | 5 | 481 | 50.59% |
NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 53.61% |