Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240628C00025000 | 2024-06-04 11:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
NLY240719C00025000 | 2024-06-05 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 70 | 47.27% |
NLY240726C00025000 | 2024-06-21 11:12AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 79.69% |
NLY240816C00025000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 33.99% |
NLY241018C00025000 | 2024-06-07 12:42PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 88 | 28.61% |
NLY250117C00025000 | 2024-06-26 1:58PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 72 | 2,871 | 17.77% |
NLY260116C00025000 | 2024-06-26 10:39AM EDT | 2026-01-16 | 0.19 | 0.13 | 0.15 | 0.00 | - | 8 | 867 | 14.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY250117P00025000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 6.11 | 4.30 | 8.45 | 0.00 | - | 5 | 481 | 81.69% |
NLY260116P00025000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 51.10% |