Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.741,79 +61,59 (+0,33%) Euro Stoxx 50
5.050,19 +25,02 (+0,50%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,80 -29,10 (-1,22%) EUR/USD
1,0847 +0,0020 (+0,18%) Bitcoin EUR
64.204,48 -306,91 (-0,48%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00022000 | 2024-04-08 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 81.25% |
| NLY240614C00022000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240621C00022000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NLY240628C00022000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240719C00022000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NLY240816C00022000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY241018C00022000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NLY250117C00022000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NLY260116C00022000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00022000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719P00022000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 59.08% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 1.93 | 4.85 | 0.00 | - | 3 | 289 | 55.13% |
| NLY260116P00022000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
