Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.722,56 +1.408,04 (+2,22%) CMC Crypto 200
1.473,96 +26,81 (+1,85%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607C00021000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 117 | 144 | 36.72% |
| NLY240614C00021000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 812 | 26.17% |
| NLY240621C00021000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 22 | 7,245 | 23.83% |
| NLY240628C00021000 | 2024-06-03 2:29PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.10 | -0.01 | -10.00% | 30 | 984 | 22.75% |
| NLY240705C00021000 | 2024-06-03 1:18PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.16 | 0.00 | - | 20 | 20 | 23.93% |
| NLY240719C00021000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 3 | 1,235 | 16.80% |
| NLY240816C00021000 | 2024-06-04 1:10PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 11 | 374 | 16.11% |
| NLY241018C00021000 | 2024-06-04 1:17PM EDT | 2024-10-18 | 0.32 | 0.27 | 0.34 | +0.02 | +6.67% | 8 | 1,103 | 16.21% |
| NLY250117C00021000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.49 | 0.44 | 0.60 | 0.00 | - | 42 | 374 | 17.19% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00021000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 1.61 | 0.98 | 1.60 | 0.00 | - | 10 | 8 | 47.36% |
| NLY240628P00021000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 1.74 | 0.68 | 2.73 | 0.00 | - | 1 | 0 | 97.17% |
| NLY240719P00021000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 2.20 | 1.51 | 2.09 | 0.00 | - | 2 | 769 | 48.44% |
| NLY241018P00021000 | 2024-05-21 2:02PM EDT | 2024-10-18 | 1.95 | 1.97 | 2.66 | 0.00 | - | 251 | 324 | 40.09% |
