Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.645,36 +74,33 (+0,19%) Bitcoin EUR
64.891,59 +1.383,45 (+2,18%) CMC Crypto 200
1.474,10 +26,95 (+1,86%) Nasdaq Compositive
16.819,92 -8,75 (-0,05%) S&P 500
5.281,88 -1,52 (-0,03%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:18.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607C00018000 | 2024-05-30 1:46PM EDT | 2024-06-07 | 1.44 | 1.77 | 1.95 | 0.00 | - | 50 | 86 | 78.91% |
| NLY240621C00018000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 1.50 | 1.77 | 2.11 | 0.00 | - | 1 | 494 | 52.93% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 2024-06-28 | 1.67 | 1.71 | 2.80 | 0.00 | - | 20 | 0 | 54.69% |
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 2.65 | 1.64 | 2.47 | 0.00 | - | 1 | 1 | 60.06% |
| NLY240719C00018000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 1.95 | 1.73 | 1.98 | 0.00 | - | 8 | 317 | 25.39% |
| NLY241018C00018000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 2.30 | 1.95 | 2.03 | 0.00 | - | 2 | 1,001 | 16.55% |
| NLY250117C00018000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 2.08 | 2.00 | 2.50 | 0.00 | - | 2 | 4,226 | 23.05% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240607P00018000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 18 | 55.47% |
| NLY240621P00018000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 5,567 | 31.84% |
| NLY240628P00018000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | -0.01 | -9.09% | 2 | 10 | 33.59% |
| NLY240705P00018000 | 2024-06-04 11:41AM EDT | 2024-07-05 | 0.10 | 0.07 | 0.11 | -0.15 | -60.00% | 20 | 5 | 29.69% |
| NLY240719P00018000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | 0.00 | - | 10 | 1,129 | 28.03% |
| NLY240816P00018000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 0.26 | 0.22 | 0.25 | 0.00 | - | 3 | 281 | 26.07% |
| NLY241018P00018000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 0.56 | 0.52 | 0.56 | 0.00 | - | 28 | 765 | 27.74% |
| NLY250117P00018000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 0.92 | 0.84 | 1.36 | 0.00 | - | 3 | 2,324 | 36.43% |
