Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.267,23 -230,20 (-0,36%) CMC Crypto 200
1.510,81 +8,15 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NLY241018C00017000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NLY260116C00017000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NLY240531P00017000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240621P00017000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NLY240719P00017000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY241018P00017000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NLY260116P00017000 | 2024-05-22 11:39AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
