Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00016000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NLY241018C00016000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 10 | 71.88% |
NLY240607P00016000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NLY240621P00016000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NLY240719P00016000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NLY241018P00016000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |