Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.826,73 +160,79 (+0,26%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 273.83% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 0.00% |
| NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 5.75 | 7.35 | 0.00 | - | - | 14 | 49.61% |
| NLY250117C00013000 | 2024-06-06 10:42AM EDT | 2025-01-17 | 7.01 | 6.35 | 7.80 | 0.00 | - | 1 | 472 | 57.13% |
| NLY260116C00013000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 6.85 | 4.00 | 9.00 | 0.00 | - | 2 | 77 | 55.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00013000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 11 | 784 | 326.17% |
| NLY240719P00013000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 137.11% |
| NLY241018P00013000 | 2024-06-12 2:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 65.23% |
| NLY250117P00013000 | 2024-06-10 12:35PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.13 | 0.00 | - | 10 | 715 | 37.70% |
| NLY260116P00013000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 0.65 | 0.29 | 0.90 | 0.00 | - | 1 | 331 | 41.09% |
