Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,45 -81,02 (-0,13%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 17.20 | 0.00 | - | 2 | 2 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.03 | 0.00 | - | 60 | 127 |
| 9.87 | 0.00 | - | 2 | 5 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.12 | 0.00 | - | - | 4 |
| 7.01 | 0.00 | - | 1 | 472 | 13.00 | 0.14 | 0.00 | - | 10 | 715 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 13 | 1,084 | 15.00 | 0.21 | -0.02 | -8.70% | 8 | 1,710 |
| 3.75 | 0.00 | - | 88 | 164 | 16.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.49 | +0.01 | +2.08% | 13 | 242 |
| 2.02 | 0.00 | - | 4 | 4,219 | 18.00 | 0.80 | -0.03 | -3.61% | 3 | 2,386 |
| 1.45 | 0.00 | - | 203 | 325 | 19.00 | 1.20 | -0.11 | -8.40% | 1 | 470 |
| 0.90 | 0.00 | - | 13 | 8,894 | 20.00 | 1.76 | -0.12 | -6.38% | 5 | 1,354 |
| 0.53 | +0.01 | +1.92% | 31 | 657 | 21.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 10 | 8,261 | 22.00 | 5.28 | 0.00 | - | 3 | 289 |
| 0.14 | 0.00 | - | 33 | 100 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
| 0.06 | 0.00 | - | 321 | 2,740 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.04 | 0.00 | - | 73 | 0 | 27.00 | 8.00 | -0.15 | -1.84% | 9 | 764 |
| 0.04 | 0.00 | - | 50 | 1,226 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.03 | 0.00 | - | 20 | 18 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 50 | 3,247 | 35.00 | 15.81 | 0.00 | - | 18 | 297 |
