Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.042,18 -85,62 (-0,22%) Bitcoin EUR
57.666,11 +639,42 (+1,12%) CMC Crypto 200
1.286,27 +20,12 (+1,59%) Nasdaq Compositive
17.831,38 +26,22 (+0,15%) S&P 500
5.469,43 -8,47 (-0,15%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 17.20 | 0.00 | - | 2 | 2 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.68 | -0.12 | -1.02% | 3 | 1 | 8.00 | 0.04 | 0.00 | - | 1 | 127 |
| 9.87 | 0.00 | - | 2 | 3 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.12 | 0.00 | - | - | 4 |
| 6.70 | -0.31 | -4.42% | 8 | 295 | 13.00 | 0.12 | 0.00 | - | 10 | 706 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 9 | 296 | 15.00 | 0.16 | 0.00 | - | 10 | 1,710 |
| 3.75 | 0.00 | - | 88 | 134 | 16.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.51 | 0.00 | - | 14 | 308 |
| 1.74 | -0.24 | -12.12% | 19 | 4,216 | 18.00 | 0.86 | +0.14 | +19.44% | 5 | 2,393 |
| 1.01 | -0.34 | -25.19% | 25 | 391 | 19.00 | 1.34 | +0.05 | +3.88% | 5 | 423 |
| 0.55 | -0.11 | -16.42% | 12 | 9,237 | 20.00 | 2.05 | +0.26 | +14.53% | 25 | 1,358 |
| 0.33 | -0.04 | -10.81% | 170 | 870 | 21.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 130 | 8,655 | 22.00 | 3.35 | 0.00 | - | 6 | 286 |
| 0.08 | 0.00 | - | 2 | 113 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | 72 | 2,871 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.04 | 0.00 | - | 12 | 1,432 | 27.00 | 8.03 | 0.00 | - | 2 | 744 |
| 0.01 | 0.00 | - | 1 | 1,226 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.01 | 0.00 | - | 28 | 46 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 50 | 3,247 | 35.00 | 15.95 | +0.45 | +2.90% | 2 | 298 |
