Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.277,54 +114,02 (+0,63%) Euro Stoxx 50
4.943,60 +36,30 (+0,74%) Dow Jones 30
39.253,28 +102,95 (+0,26%) Gold
2.346,10 +14,90 (+0,64%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.080,69 -2.774,84 (-4,64%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 60 | 20,213 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 15 | 20,367 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 3 | 514 |
| 0.98 | 0.00 | - | 13 | 215 | 19.00 | 0.32 | -0.01 | -2.94% | 50 | 580 |
| 0.39 | +0.09 | +31.03% | 155 | 1,054 | 20.00 | 0.85 | 0.00 | - | 72 | 186 |
| 0.08 | 0.00 | - | 12 | 454 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 63 | 22.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
