Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | -0.01 | -14.29% | 1 | 20,213 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 20,367 |
| - | - | - | - | - | 18.00 | 0.15 | -0.02 | -11.76% | 43 | 375 |
| 1.07 | 0.00 | - | 23 | 199 | 19.00 | 0.35 | +0.03 | +9.38% | 364 | 125 |
| 0.50 | 0.00 | - | 65 | 754 | 20.00 | 0.76 | -0.06 | -7.32% | 3 | 176 |
| 0.15 | -0.01 | -6.25% | 4 | 430 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 63 | 22.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 3.55 | 0.00 | - | 1 | 1 |
