Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.909,48 -209,25 (-0,35%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00019000 | 2024-06-21 11:44AM EDT | 19.00 | 0.98 | 0.95 | 1.18 | -0.08 | -7.55% | 13 | 202 | 18.16% |
| NLY240816C00020000 | 2024-06-21 3:50PM EDT | 20.00 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 119 | 939 | 10.16% |
| NLY240816C00021000 | 2024-06-21 2:35PM EDT | 21.00 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 12 | 442 | 13.97% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.02 | 0.08 | 0.00 | - | 5 | 63 | 19.63% |
| NLY240816C00025000 | 2024-06-21 11:13AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 1 | 0 | 30.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00016000 | 2024-06-21 11:00AM EDT | 16.00 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 60 | 20,213 | 38.48% |
| NLY240816P00017000 | 2024-06-21 1:57PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 20,367 | 31.74% |
| NLY240816P00018000 | 2024-06-21 10:58AM EDT | 18.00 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 3 | 511 | 26.66% |
| NLY240816P00019000 | 2024-06-21 3:45PM EDT | 19.00 | 0.33 | 0.29 | 0.34 | -0.03 | -8.33% | 57 | 555 | 24.22% |
| NLY240816P00020000 | 2024-06-21 10:55AM EDT | 20.00 | 0.85 | 0.70 | 0.87 | +0.02 | +2.41% | 72 | 134 | 27.93% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 2.05 | 4.05 | 0.00 | - | 1 | 1 | 57.91% |
| NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 2.23 | 5.40 | 0.00 | - | 1 | 1 | 58.89% |
