Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,81 +122,84 (+0,20%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00019000 | 2024-06-12 3:48PM EDT | 19.00 | 1.07 | 0.90 | 2.60 | 0.00 | - | 23 | 199 | 59.96% |
| NLY240816C00020000 | 2024-06-14 1:06PM EDT | 20.00 | 0.50 | 0.49 | 0.72 | 0.00 | - | 65 | 754 | 18.26% |
| NLY240816C00021000 | 2024-06-14 9:47AM EDT | 21.00 | 0.15 | 0.16 | 0.20 | -0.01 | -6.25% | 4 | 430 | 14.65% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.04 | 0.20 | 0.00 | - | 5 | 63 | 22.85% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00016000 | 2024-06-07 11:24AM EDT | 16.00 | 0.06 | 0.03 | 0.14 | -0.01 | -14.29% | 1 | 20,213 | 43.16% |
| NLY240816P00017000 | 2024-06-10 10:00AM EDT | 17.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 20,367 | 30.57% |
| NLY240816P00018000 | 2024-06-14 1:26PM EDT | 18.00 | 0.15 | 0.04 | 0.17 | -0.02 | -11.76% | 43 | 375 | 27.44% |
| NLY240816P00019000 | 2024-06-14 12:03PM EDT | 19.00 | 0.35 | 0.29 | 0.36 | +0.03 | +9.38% | 364 | 125 | 25.78% |
| NLY240816P00020000 | 2024-06-14 3:56PM EDT | 20.00 | 0.76 | 0.71 | 0.92 | -0.06 | -7.32% | 3 | 176 | 31.06% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 2.31 | 2.51 | 0.00 | - | 1 | 1 | 41.85% |
| NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 2.92 | 4.00 | 0.00 | - | 1 | 1 | 66.55% |
