Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
40.029,08 +398,02 (+1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.675,84 -376,93 (-0,64%) CMC Crypto 200
1.346,05 +43,97 (+3,38%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.50 | 0.26 | 0.00 | - | 68 | 0 |
| 0.24 | 0.00 | - | 65 | 0 | 19.00 | 0.49 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 19.50 | 0.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 20.00 | 0.61 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 116 | 0 | 20.50 | 1.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | 2.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
