Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 3 | 12 |
5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 5 |
4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 351 |
3.60 | -0.44 | -10.89% | 10 | 10 | 16.00 | 0.03 | 0.00 | - | 1 | 552 |
2.61 | -0.39 | -13.00% | 131 | 68 | 17.00 | 0.05 | +0.01 | +25.00% | 23 | 2,788 |
1.65 | -0.30 | -15.38% | 167 | 72 | 18.00 | 0.07 | 0.00 | - | 372 | 1,182 |
0.80 | -0.14 | -14.89% | 6 | 580 | 19.00 | 0.28 | +0.11 | +64.71% | 397 | 3,180 |
0.05 | -0.03 | -37.50% | 215 | 2,333 | 20.00 | 1.04 | +0.29 | +38.67% | 68 | 1,112 |
0.02 | 0.00 | - | 11 | 2,297 | 21.00 | 1.70 | 0.00 | - | 22 | 774 |
0.01 | 0.00 | - | 35 | 755 | 22.00 | 2.60 | 0.00 | - | 1 | 394 |
0.01 | 0.00 | - | 10 | 182 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
0.01 | 0.00 | - | 1 | 85 | 24.00 | 4.96 | +0.21 | +4.42% | 82 | 106 |
0.01 | 0.00 | - | 20 | 70 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 129 | 26.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |