Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.633,15 -320,26 (-0,52%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 3 | 12 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 351 |
| 4.04 | 0.00 | - | 10 | 10 | 16.00 | 0.06 | 0.00 | - | 1 | 552 |
| 2.69 | 0.00 | - | 15 | 68 | 17.00 | 0.06 | +0.03 | +100.00% | 2 | 2,787 |
| 1.45 | 0.00 | - | 9 | 321 | 18.00 | 0.07 | -0.02 | -22.22% | 71 | 1,152 |
| 1.13 | +0.10 | +9.71% | 56 | 915 | 19.00 | 0.22 | +0.03 | +15.79% | 45 | 1,868 |
| 0.40 | +0.02 | +5.26% | 23 | 1,337 | 20.00 | 0.65 | +0.03 | +4.84% | 61 | 1,005 |
| 0.07 | +0.01 | +16.67% | 101 | 2,230 | 21.00 | 1.62 | -0.10 | -5.81% | 7 | 769 |
| 0.04 | 0.00 | - | 50 | 667 | 22.00 | 3.00 | 0.00 | - | 17 | 393 |
| 0.03 | 0.00 | - | 5 | 173 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 85 | 24.00 | 7.15 | 0.00 | - | - | 24 |
| 0.01 | 0.00 | - | 20 | 70 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 129 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
