Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.053,92 -73,88 (-0,19%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,68 +20,54 (+1,62%) Nasdaq Compositive
17.838,52 +33,37 (+0,19%) S&P 500
5.470,86 -7,04 (-0,13%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 3 | 12 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 351 |
| 3.60 | -0.44 | -10.89% | 10 | 10 | 16.00 | 0.03 | 0.00 | - | 1 | 552 |
| 2.61 | -0.39 | -13.00% | 131 | 68 | 17.00 | 0.05 | +0.01 | +25.00% | 23 | 2,788 |
| 1.65 | -0.30 | -15.38% | 167 | 72 | 18.00 | 0.07 | 0.00 | - | 372 | 1,182 |
| 0.80 | -0.14 | -14.89% | 6 | 580 | 19.00 | 0.28 | +0.11 | +64.71% | 397 | 3,180 |
| 0.05 | -0.03 | -37.50% | 215 | 2,333 | 20.00 | 1.04 | +0.29 | +38.67% | 68 | 1,112 |
| 0.02 | 0.00 | - | 11 | 2,297 | 21.00 | 1.70 | 0.00 | - | 22 | 774 |
| 0.01 | 0.00 | - | 35 | 755 | 22.00 | 2.60 | 0.00 | - | 1 | 394 |
| 0.01 | 0.00 | - | 10 | 182 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 85 | 24.00 | 4.96 | +0.21 | +4.42% | 82 | 106 |
| 0.01 | 0.00 | - | 20 | 70 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 129 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
