Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.267,19 +103,67 (+0,57%) Euro Stoxx 50
4.944,37 +37,07 (+0,76%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,80 +7,60 (+0,33%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712C00019500 | 2024-06-21 3:47PM EDT | 19.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NLY240712C00020000 | 2024-06-21 3:09PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 108 | 0.20% |
| NLY240712C00020500 | 2024-06-13 3:58PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| NLY240712C00021000 | 2024-06-13 2:35PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NLY240712C00022000 | 2024-06-03 12:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NLY240712C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NLY240712C00024000 | 2024-06-10 11:54AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NLY240712P00016500 | 2024-06-10 11:29AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NLY240712P00018000 | 2024-06-21 11:16AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 101 | 12.50% |
| NLY240712P00018500 | 2024-06-21 12:23PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
| NLY240712P00019000 | 2024-06-21 10:42AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 6.25% |
| NLY240712P00019500 | 2024-06-20 3:22PM EDT | 19.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| NLY240712P00020000 | 2024-06-18 11:01AM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NLY240712P00021000 | 2024-06-17 12:30PM EDT | 21.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
