Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.275,46 +111,94 (+0,62%) Euro Stoxx 50
4.945,45 +38,15 (+0,78%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
56.973,76 -2.924,75 (-4,88%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705C00018000 | 2024-06-03 3:35PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240705C00018500 | 2024-05-29 1:45PM EDT | 18.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NLY240705C00019000 | 2024-06-13 10:58AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NLY240705C00019500 | 2024-06-20 1:12PM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| NLY240705C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 485 | 317 | 0.20% |
| NLY240705C00020500 | 2024-06-21 3:37PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 295 | 3.13% |
| NLY240705C00021000 | 2024-06-18 11:50AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 368 | 6.25% |
| NLY240705C00021500 | 2024-06-04 2:31PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NLY240705C00022000 | 2024-06-20 2:35PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NLY240705C00023000 | 2024-06-18 2:45PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 103 | 25.00% |
| NLY240705C00024000 | 2024-05-31 1:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240705P00017000 | 2024-06-10 10:53AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NLY240705P00018000 | 2024-06-14 10:48AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| NLY240705P00018500 | 2024-06-21 11:44AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NLY240705P00019000 | 2024-06-21 2:23PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 149 | 367 | 6.25% |
| NLY240705P00019500 | 2024-06-20 1:36PM EDT | 19.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| NLY240705P00020000 | 2024-06-18 9:57AM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NLY240705P00020500 | 2024-06-17 11:14AM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
