Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.730,45 +50,25 (+0,27%) Euro Stoxx 50
5.045,80 +20,63 (+0,41%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,80 -26,10 (-1,09%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.301,89 -412,83 (-0,64%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00017500 | 2024-05-16 3:39PM EDT | 17.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240628C00018000 | 2024-05-16 3:32PM EDT | 18.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240628C00018500 | 2024-05-17 3:42PM EDT | 18.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NLY240628C00019500 | 2024-05-22 11:40AM EDT | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NLY240628C00020000 | 2024-05-21 2:10PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.78% |
| NLY240628C00020500 | 2024-05-22 3:14PM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NLY240628C00021000 | 2024-05-22 12:46PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 965 | 6.25% |
| NLY240628C00021500 | 2024-05-21 11:21AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| NLY240628C00022000 | 2024-05-21 11:00AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628P00017500 | 2024-05-14 10:34AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240628P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240628P00018500 | 2024-05-16 3:38PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NLY240628P00019000 | 2024-05-22 12:46PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| NLY240628P00019500 | 2024-05-22 2:21PM EDT | 19.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 1.56% |
| NLY240628P00020000 | 2024-05-22 2:20PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| NLY240628P00021000 | 2024-05-14 3:41PM EDT | 21.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
