Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.080,43 +463,33 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,02 -412,65 (-0,64%) CMC Crypto 200
1.512,98 -13,43 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614C00019500 | 2024-05-17 3:53PM EDT | 19.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240614C00020000 | 2024-05-21 10:40AM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NLY240614C00020500 | 2024-05-21 1:55PM EDT | 20.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NLY240614C00021000 | 2024-05-20 12:28PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 6.25% |
| NLY240614C00021500 | 2024-05-22 9:30AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240614C00022000 | 2024-05-15 9:33AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614P00018500 | 2024-05-15 11:15AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240614P00019000 | 2024-05-15 12:43PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NLY240614P00019500 | 2024-05-22 3:19PM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NLY240614P00020000 | 2024-05-21 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
