Deutsche Märkte öffnen in 23 Minuten

Northern Lion Gold Corp. (NL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,23000,0000 (0,00%)
Börsenschluss: 09:53AM EDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 20220,23000,23000,23000,23000,2300-
04. Okt. 20220,23000,23000,23000,23000,2300-
03. Okt. 20220,23000,23000,23000,23000,2300-
30. Sept. 20220,23000,23000,23000,23000,2300-
29. Sept. 20220,23000,23000,23000,23000,2300-
28. Sept. 20220,23000,23000,23000,23000,2300-
27. Sept. 20220,23000,23000,23000,23000,2300-
26. Sept. 20220,23000,23000,23000,23000,2300-
23. Sept. 20220,23000,23000,23000,23000,2300-
22. Sept. 20220,23000,23000,23000,23000,2300-
21. Sept. 20220,23000,23000,23000,23000,2300-
20. Sept. 20220,23000,23000,23000,23000,2300500
19. Sept. 20220,27000,27000,27000,27000,2700-
16. Sept. 20220,27000,27000,27000,27000,2700-
15. Sept. 20220,27000,27000,27000,27000,2700-
14. Sept. 20220,27000,27000,27000,27000,2700-
13. Sept. 20220,27000,27000,27000,27000,2700-
12. Sept. 20220,27000,27000,27000,27000,2700-
09. Sept. 20220,27000,27000,27000,27000,2700-
08. Sept. 20220,27000,27000,27000,27000,2700-
07. Sept. 20220,27000,27000,27000,27000,2700-
06. Sept. 20220,27000,27000,27000,27000,2700-
02. Sept. 20220,27000,27000,27000,27000,2700-
01. Sept. 20220,27000,27000,27000,27000,2700-
31. Aug. 20220,27000,27000,27000,27000,2700-
30. Aug. 20220,27000,27000,27000,27000,2700-
29. Aug. 20220,27000,27000,27000,27000,2700-
26. Aug. 20220,27000,27000,27000,27000,2700-
25. Aug. 20220,27000,27000,27000,27000,2700-
24. Aug. 20220,27000,27000,27000,27000,2700-
23. Aug. 20220,27000,27000,27000,27000,2700300
22. Aug. 20220,27000,27000,27000,27000,2700-
19. Aug. 20220,27000,27000,27000,27000,2700-
18. Aug. 20220,27000,27000,27000,27000,2700-
17. Aug. 20220,27000,27000,27000,27000,2700-
16. Aug. 20220,27000,27000,27000,27000,2700-
15. Aug. 20220,27000,27000,27000,27000,2700500
12. Aug. 20220,28000,28000,28000,28000,2800-
11. Aug. 20220,28000,28000,28000,28000,2800-
10. Aug. 20220,28000,28000,28000,28000,2800-
09. Aug. 20220,28000,28000,28000,28000,28001.000
08. Aug. 20220,18000,18000,18000,18000,1800-
05. Aug. 20220,18000,18000,18000,18000,1800-
04. Aug. 20220,16000,18000,16000,18000,180010.000
03. Aug. 20220,22000,22000,22000,22000,2200-
02. Aug. 20220,22000,22000,22000,22000,2200-
29. Juli 20220,22000,22000,22000,22000,2200-
28. Juli 20220,22000,22000,22000,22000,2200-
27. Juli 20220,22000,22000,22000,22000,2200-
26. Juli 20220,22000,22000,22000,22000,2200-
25. Juli 20220,22000,22000,22000,22000,220020.000
22. Juli 20220,29000,29000,29000,29000,2900-
21. Juli 20220,29000,29000,29000,29000,29001.500
20. Juli 20220,30000,30000,30000,30000,3000-
19. Juli 20220,30000,30000,30000,30000,3000-
18. Juli 20220,30000,30000,30000,30000,3000-
15. Juli 20220,30000,30000,30000,30000,3000-
14. Juli 20220,30000,30000,30000,30000,3000-
13. Juli 20220,30000,30000,30000,30000,3000-
12. Juli 20220,30000,30000,30000,30000,3000-
11. Juli 20220,30000,30000,30000,30000,3000-
08. Juli 20220,30000,30000,30000,30000,30001.000
07. Juli 20220,16000,16000,16000,16000,1600-
06. Juli 20220,16000,16000,16000,16000,1600-
05. Juli 20220,16000,16000,16000,16000,1600-
04. Juli 20220,16000,16000,16000,16000,1600-
30. Juni 20220,16000,16000,16000,16000,1600-
29. Juni 20220,16000,16000,16000,16000,16005.000
28. Juni 20220,18000,18000,18000,18000,1800-
27. Juni 20220,18000,18000,18000,18000,1800-
24. Juni 20220,18000,18000,18000,18000,1800-
23. Juni 20220,18000,18000,18000,18000,1800-
22. Juni 20220,18000,18000,18000,18000,1800-
21. Juni 20220,18000,18000,18000,18000,1800-
20. Juni 20220,18000,18000,18000,18000,1800-
17. Juni 20220,18000,18000,18000,18000,1800-
16. Juni 20220,18000,18000,18000,18000,1800-
15. Juni 20220,18000,18000,18000,18000,1800-
14. Juni 20220,18000,18000,18000,18000,1800-
13. Juni 20220,18000,18000,18000,18000,1800-
10. Juni 20220,18000,18000,18000,18000,1800-
09. Juni 20220,18000,18000,18000,18000,1800-
08. Juni 20220,18000,18000,18000,18000,1800-
07. Juni 20220,18000,18000,18000,18000,1800-
06. Juni 20220,18000,18000,18000,18000,1800-
03. Juni 20220,18000,18000,18000,18000,1800-
02. Juni 20220,18000,18000,18000,18000,18003.200
01. Juni 20220,24000,24000,24000,24000,2400-
31. Mai 20220,24000,24000,24000,24000,2400-
30. Mai 20220,24000,24000,24000,24000,2400-
27. Mai 20220,24000,24000,24000,24000,2400-
26. Mai 20220,24000,24000,24000,24000,2400-
25. Mai 20220,24000,24000,24000,24000,2400-
24. Mai 20220,24000,24000,24000,24000,2400-
20. Mai 20220,24000,24000,24000,24000,2400-
19. Mai 20220,24000,24000,24000,24000,2400-
18. Mai 20220,24000,24000,24000,24000,2400-
17. Mai 20220,24000,24000,24000,24000,2400-
16. Mai 20220,24000,24000,24000,24000,2400-
13. Mai 20220,24000,24000,24000,24000,2400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...