Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.196,59 -593,07 (-1,12%) CMC Crypto 200
1.206,23 +40,12 (+3,44%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115C00002500 | 2024-06-13 11:42AM EDT | 2.50 | 4.15 | 2.60 | 5.40 | 0.00 | - | 2 | 6 | 297.66% |
| NKTX241115C00005000 | 2024-07-02 1:29PM EDT | 5.00 | 1.70 | 0.40 | 2.30 | 0.00 | - | 9 | 70 | 98.44% |
| NKTX241115C00007500 | 2024-06-25 1:48PM EDT | 7.50 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 83 | 90.23% |
| NKTX241115C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 91 | 90.04% |
| NKTX241115C00012500 | 2024-06-21 11:08AM EDT | 12.50 | 0.30 | 0.10 | 0.55 | 0.00 | - | 3 | 124 | 120.70% |
| NKTX241115C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 112.11% |
| NKTX241115C00017500 | 2024-05-13 9:46AM EDT | 17.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 307 | 141.41% |
| NKTX241115C00020000 | 2024-05-08 1:42PM EDT | 20.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 3 | 490 | 154.49% |
| NKTX241115C00022500 | 2024-04-22 10:59AM EDT | 22.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 177.93% |
| NKTX241115C00025000 | 2024-04-02 10:29AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 146 | 126 | 50.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115P00005000 | 2024-07-05 9:30AM EDT | 5.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 5 | 104.88% |
| NKTX241115P00007500 | 2024-06-24 10:53AM EDT | 7.50 | 2.84 | 2.65 | 3.20 | 0.00 | - | 1 | 15 | 106.64% |
| NKTX241115P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.91 | 4.70 | 5.80 | 0.00 | - | 100 | 196 | 122.66% |
| NKTX241115P00012500 | 2024-04-10 1:11PM EDT | 12.50 | 5.80 | 6.50 | 9.00 | 0.00 | - | 33 | 43 | 143.36% |
| NKTX241115P00015000 | 2024-03-28 10:22AM EDT | 15.00 | 6.50 | 8.40 | 10.80 | 0.00 | - | 21 | 42 | 206.45% |
| NKTX241115P00017500 | 2024-03-27 2:58PM EDT | 17.50 | 8.20 | 10.00 | 12.90 | 0.00 | - | 13 | 13 | 185.74% |
| NKTX241115P00020000 | 2024-03-28 11:18AM EDT | 20.00 | 10.30 | 12.90 | 14.60 | 0.00 | - | 23 | 23 | 0.00% |
