Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.067,35 -824,47 (-1,56%) CMC Crypto 200
1.208,61 +42,49 (+3,65%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 4.31 | 2.80 | 5.10 | 0.00 | - | 1 | 5 | 521.88% |
| NKTX240816C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 257 | 60.16% |
| NKTX240816C00007500 | 2024-06-27 11:00AM EDT | 7.50 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 145 | 103.91% |
| NKTX240816C00010000 | 2024-07-02 10:49AM EDT | 10.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 199 | 138.67% |
| NKTX240816C00012500 | 2024-06-24 11:49AM EDT | 12.50 | 0.21 | 0.00 | 0.45 | 0.00 | - | 8 | 266 | 196.88% |
| NKTX240816C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 255.47% |
| NKTX240816C00017500 | 2024-06-25 2:15PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 277.73% |
| NKTX240816C00020000 | 2024-06-17 3:48PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 627 | 254.69% |
| NKTX240816C00022500 | 2024-04-23 2:01PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NKTX240816C00025000 | 2024-06-13 3:12PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 350.39% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816P00002500 | 2024-03-26 1:32PM EDT | 2.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 144 | 229.69% |
| NKTX240816P00005000 | 2024-07-08 9:32AM EDT | 5.00 | 0.69 | 0.50 | 0.80 | +0.13 | +23.21% | 1 | 277 | 117.19% |
| NKTX240816P00007500 | 2024-07-02 2:19PM EDT | 7.50 | 2.24 | 2.25 | 2.65 | 0.00 | - | 1 | 50 | 117.97% |
| NKTX240816P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.70 | 4.60 | 4.90 | 0.00 | - | 100 | 88 | 113.28% |
| NKTX240816P00012500 | 2024-04-03 2:11PM EDT | 12.50 | 4.60 | 5.40 | 5.80 | 0.00 | - | 71 | 71 | 0.00% |
| NKTX240816P00015000 | 2024-05-24 12:45PM EDT | 15.00 | 8.47 | 9.20 | 10.00 | 0.00 | - | 20 | 9 | 240.23% |
| NKTX240816P00017500 | 2024-04-03 11:21AM EDT | 17.50 | 8.70 | 9.90 | 10.40 | 0.00 | - | 1 | 78 | 0.00% |
| NKTX240816P00020000 | 2024-02-13 12:26PM EDT | 20.00 | 11.00 | 9.30 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| NKTX240816P00022500 | 2024-03-04 4:04PM EDT | 22.50 | 11.10 | 13.00 | 14.00 | 0.00 | - | 33 | 33 | 0.00% |
