Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.630,64 +3.370,09 (+6,10%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 2,124 | 2024-05-10 | 0.87 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 121 | 5,678 | 2024-05-17 | 0.85 | 0.00 | - | 4 | 1,392 |
| 0.03 | +0.01 | +50.00% | 40 | 776 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 366 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 204 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 228 | 372 | 2024-06-21 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 77 | 38,422 | 2024-07-19 | 0.90 | 0.00 | - | 25 | 12,117 |
| 0.11 | +0.01 | +10.00% | 6 | 5,548 | 2024-10-18 | 0.95 | 0.00 | - | 298 | 253 |
| 0.12 | -0.01 | -7.69% | 230 | 83,446 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 9,001 |
| 0.22 | -0.02 | -8.33% | 3 | 7,110 | 2026-01-16 | 1.09 | +0.07 | +6.86% | 60 | 1,273 |
