Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.639,02 +219,59 (+0,39%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00001500 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,942 | 425.00% |
| NKLA240524C00001500 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 751 | 275.00% |
| NKLA240531C00001500 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 943 | 225.00% |
| NKLA240607C00001500 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 213 | 243.75% |
| NKLA240614C00001500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 80 | 182 | 218.75% |
| NKLA240621C00001500 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 572 | 196.88% |
| NKLA240628C00001500 | 2024-05-09 11:46AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 206.25% |
| NKLA240719C00001500 | 2024-05-10 1:36PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 73 | 38,108 | 171.88% |
| NKLA241018C00001500 | 2024-05-10 1:14PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 58 | 9,728 | 132.81% |
| NKLA250117C00001500 | 2024-05-10 3:36PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 1,113 | 83,038 | 129.69% |
| NKLA260116C00001500 | 2024-05-10 3:27PM EDT | 2026-01-16 | 0.20 | 0.18 | 0.21 | 0.00 | - | 119 | 7,255 | 125.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00001500 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.96 | 0.92 | 0.98 | +0.03 | +3.23% | 17 | 1,395 | 525.00% |
| NKLA240524P00001500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.85 | 0.94 | 0.99 | 0.00 | - | - | 0 | 250.00% |
| NKLA240531P00001500 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.97 | 0.68 | 0.99 | +0.07 | +7.78% | 3 | 7 | 325.00% |
| NKLA240719P00001500 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.95 | 0.94 | 1.00 | +0.04 | +4.40% | 1 | 12,167 | 131.25% |
| NKLA241018P00001500 | 2024-05-09 3:18PM EDT | 2024-10-18 | 0.98 | 0.99 | 1.17 | 0.00 | - | 50 | 267 | 189.84% |
| NKLA250117P00001500 | 2024-05-09 11:15AM EDT | 2025-01-17 | 0.99 | 0.97 | 1.06 | +0.02 | +2.06% | 4 | 204,556 | 110.94% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 1.03 | 1.11 | 0.00 | - | 60 | 1,273 | 92.97% |
