Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,85 +28,24 (+0,58%) Dow Jones 30
38.650,12 +424,46 (+1,11%) Gold
2.302,40 -7,20 (-0,31%) EUR/USD
1,0778 +0,0051 (+0,47%) Bitcoin EUR
57.147,33 +2.064,71 (+3,75%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:1.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 10,557 | 2024-05-03 | 0.35 | -0.03 | -7.89% | 31 | 999 |
| 0.02 | 0.00 | - | 741 | 8,038 | 2024-05-10 | 0.38 | -0.02 | -5.00% | 17 | 1,075 |
| 0.02 | 0.00 | - | 742 | 16,290 | 2024-05-17 | 0.41 | 0.00 | - | 203 | 13,159 |
| 0.03 | +0.01 | +50.00% | 526 | 4,514 | 2024-05-24 | 0.39 | 0.00 | - | 111 | 513 |
| 0.04 | +0.01 | +50.00% | 327 | 2,393 | 2024-05-31 | 0.37 | 0.00 | - | 2 | 521 |
| 0.04 | +0.01 | +33.33% | 5 | 816 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 280 | 5,370 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 462 |
| 0.09 | +0.03 | +60.00% | 147 | 123,626 | 2024-07-19 | 0.42 | -0.03 | -6.82% | 278 | 38,584 |
| 0.15 | +0.02 | +15.38% | 85 | 3,923 | 2024-10-18 | 0.46 | -0.03 | -6.12% | 52 | 3,985 |
| 0.20 | +0.05 | +38.46% | 146 | 51,354 | 2025-01-17 | 0.47 | -0.04 | -7.27% | 1 | 53,513 |
| 0.30 | 0.00 | - | 36 | 13,877 | 2026-01-16 | 0.61 | 0.00 | - | 41 | 13,610 |
