Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.891,22 +262,74 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.891,40 +60,99 (+0,10%) CMC Crypto 200
1.389,06 +6,48 (+0,47%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00001000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 9,518 | 600.00% |
| NKLA240503C00001000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 552 | 6,956 | 212.50% |
| NKLA240510C00001000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 531 | 3,935 | 150.00% |
| NKLA240517C00001000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 12,187 | 162.50% |
| NKLA240524C00001000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 373 | 3,002 | 143.75% |
| NKLA240531C00001000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 289 | 774 | 150.00% |
| NKLA240621C00001000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 255 | 3,065 | 118.75% |
| NKLA240719C00001000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 898 | 121,684 | 139.06% |
| NKLA241018C00001000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 192 | 3,836 | 137.50% |
| NKLA250117C00001000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 960 | 49,970 | 125.78% |
| NKLA260116C00001000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.29 | -0.01 | -3.33% | 138 | 13,257 | 121.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00001000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 0.50 | 0.37 | 0.42 | +0.14 | +38.89% | 30 | 3,548 | 825.00% |
| NKLA240503P00001000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.40 | 0.38 | 0.42 | +0.04 | +11.11% | 8 | 2,422 | 50.00% |
| NKLA240510P00001000 | 2024-04-25 2:15PM EDT | 2024-05-10 | 0.50 | 0.39 | 0.46 | +0.11 | +28.21% | 4 | 1,064 | 231.25% |
| NKLA240517P00001000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | +0.01 | +2.50% | 101 | 12,818 | 178.13% |
| NKLA240524P00001000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.40 | 0.34 | 0.47 | 0.00 | - | 10 | 402 | 112.50% |
| NKLA240531P00001000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 0.41 | 0.38 | 0.73 | +0.04 | +10.81% | 5 | 515 | 337.50% |
| NKLA240621P00001000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.47 | 0.00 | - | 100 | 330 | 140.63% |
| NKLA240719P00001000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.50 | +0.02 | +4.55% | 250 | 40,009 | 153.13% |
| NKLA241018P00001000 | 2024-04-25 3:06PM EDT | 2024-10-18 | 0.49 | 0.15 | 0.55 | -0.01 | -2.00% | 6 | 3,272 | 149.22% |
| NKLA250117P00001000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 0.52 | 0.47 | 0.53 | +0.02 | +4.00% | 200 | 53,026 | 96.88% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.52 | 0.66 | -0.01 | -1.61% | 41 | 13,569 | 91.41% |
