Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.249,94 +3.511,43 (+6,41%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.05 | +45.45% | 463 | 1,807 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 2,818 |
| 0.17 | +0.03 | +21.43% | 626 | 1,015 | 2024-05-10 | 0.01 | 0.00 | - | 716 | 2,637 |
| 0.17 | +0.03 | +21.43% | 490 | 2,995 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 85 | 5,637 |
| 0.19 | +0.03 | +18.75% | 17 | 422 | 2024-05-24 | 0.02 | 0.00 | - | 56 | 1,441 |
| 0.18 | +0.04 | +28.57% | 1 | 159 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 20 | 1,278 |
| 0.18 | -0.02 | -10.00% | 57 | 116 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 390 |
| 0.19 | +0.01 | +5.56% | 36 | 847 | 2024-06-21 | 0.06 | 0.00 | - | 32 | 21,444 |
| 0.22 | +0.06 | +37.50% | 40 | 4,680 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 10,244 |
| 0.29 | +0.04 | +16.00% | 114 | 810 | 2024-10-18 | 0.18 | +0.05 | +38.46% | 126 | 24,937 |
| 0.31 | +0.01 | +3.33% | 250 | 24,476 | 2025-01-17 | 0.18 | 0.00 | - | 61 | 42,392 |
| 0.41 | +0.04 | +10.81% | 103 | 20,438 | 2026-01-16 | 0.26 | +0.01 | +4.00% | 21 | 4,291 |
