Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.637,89 -649,78 (-1,08%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00000500 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.17 | +0.03 | +30.00% | 350 | 690 | 300.00% |
| NKLA240503C00000500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 460 | 1,779 | 100.00% |
| NKLA240510C00000500 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 103 | 536 | 125.00% |
| NKLA240517C00000500 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | +0.04 | +30.77% | 672 | 2,029 | 131.25% |
| NKLA240524C00000500 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.21 | +0.15 | +750.00% | 10 | 290 | 153.13% |
| NKLA240531C00000500 | 2024-04-26 3:48PM EDT | 2024-05-31 | 0.23 | 0.14 | 0.24 | +0.22 | +2,200.00% | 2 | 131 | 146.88% |
| NKLA240621C00000500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 132 | 53 | 140.63% |
| NKLA240719C00000500 | 2024-04-26 3:20PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.27 | +0.05 | +25.00% | 83 | 4,609 | 146.88% |
| NKLA241018C00000500 | 2024-04-26 3:16PM EDT | 2024-10-18 | 0.29 | 0.29 | 0.35 | +0.05 | +20.83% | 9 | 598 | 160.94% |
| NKLA250117C00000500 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.35 | +0.03 | +10.71% | 169 | 23,770 | 131.25% |
| NKLA260116C00000500 | 2024-04-26 2:52PM EDT | 2026-01-16 | 0.39 | 0.39 | 0.49 | -0.12 | -23.53% | 199 | 19,685 | 139.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00000500 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,508 | 350.00% |
| NKLA240503P00000500 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 363 | 2,421 | 125.00% |
| NKLA240510P00000500 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 252 | 1,940 | 150.00% |
| NKLA240517P00000500 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 395 | 5,009 | 137.50% |
| NKLA240524P00000500 | 2024-04-26 3:13PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 27 | 772 | 131.25% |
| NKLA240531P00000500 | 2024-04-26 3:14PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 1,016 | 134.38% |
| NKLA240621P00000500 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 16 | 20,346 | 140.63% |
| NKLA240719P00000500 | 2024-04-26 1:36PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 41 | 8,975 | 140.63% |
| NKLA241018P00000500 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | -0.03 | -15.79% | 219 | 21,550 | 160.94% |
| NKLA250117P00000500 | 2024-04-26 12:50PM EDT | 2025-01-17 | 0.16 | 0.17 | 0.18 | -0.02 | -11.11% | 51 | 42,209 | 129.69% |
| NKLA260116P00000500 | 2024-04-25 2:32PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.26 | 0.00 | - | 21 | 4,275 | 114.06% |
