Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.267,70 +2.568,57 (+4,61%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 422 | 2024-05-10 | 1.38 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 1 | 2,518 | 2024-05-17 | 1.38 | 0.00 | - | 32 | 439 |
| 0.02 | 0.00 | - | 1 | 81 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 29 | 2024-06-21 | 1.38 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 25 | 21,558 | 2024-07-19 | 1.40 | 0.00 | - | 25 | 2,999 |
| 0.05 | 0.00 | - | 1 | 1,146 | 2024-10-18 | 1.40 | -0.03 | -2.10% | 4 | 347 |
| 0.12 | +0.03 | +33.33% | 240 | 272,873 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 43,253 |
| 0.21 | +0.04 | +23.53% | 153 | 6,359 | 2026-01-16 | 1.29 | 0.00 | - | 3 | 2,122 |
