Deutsche Märkte schließen in 3 Minuten
DAX
18.566,63 +160,99 (+0,87%) Euro Stoxx 50
5.032,39 +79,02 (+1,60%) Dow Jones 30
38.735,65 +24,36 (+0,06%) Gold
2.373,10 +25,70 (+1,09%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.604,88 +1.068,94 (+1,66%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:1.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 380 | 2024-06-07 | 0.98 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 8 | 190 | 2024-06-14 | 0.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 773 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 128 | 1,042 | 2024-06-28 | 0.94 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 207 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 36,014 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 12,023 |
| 0.05 | +0.01 | +25.00% | 10 | 10,076 | 2024-10-18 | 1.01 | 0.00 | - | 10 | 367 |
| 0.07 | -0.01 | -12.50% | 127 | 81,281 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 204,226 |
| 0.17 | -0.01 | -5.56% | 116 | 7,909 | 2026-01-16 | 1.11 | +0.15 | +15.63% | 5 | 1,273 |
