Deutsche Märkte schließen in 32 Minuten
DAX
18.177,09 +175,49 (+0,97%) Euro Stoxx 50
4.956,17 +34,69 (+0,70%) Dow Jones 30
38.779,10 +103,42 (+0,27%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
58.926,29 -474,26 (-0,80%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5,575 | 9,561 | 2024-05-10 | 0.36 | -0.01 | -2.78% | 25 | 1,078 |
| 0.03 | 0.00 | - | 1,710 | 17,228 | 2024-05-17 | 0.32 | -0.01 | -3.03% | 1 | 13,120 |
| 0.03 | 0.00 | - | 893 | 5,384 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 511 |
| 0.04 | 0.00 | - | 430 | 2,570 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 522 |
| 0.03 | -0.02 | -40.00% | 57 | 828 | 2024-06-07 | 0.40 | +0.01 | +2.56% | 1 | 6 |
| 0.04 | -0.02 | -33.33% | 13 | 379 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 225 | 5,690 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 464 |
| 0.09 | 0.00 | - | 168 | 123,715 | 2024-07-19 | 0.44 | +0.02 | +4.76% | 2 | 38,809 |
| 0.15 | 0.00 | - | 181 | 4,066 | 2024-10-18 | 0.50 | 0.00 | - | 91 | 4,050 |
| 0.19 | -0.01 | -5.00% | 29 | 51,518 | 2025-01-17 | 0.42 | -0.07 | -14.29% | 2 | 53,587 |
| 0.30 | -0.01 | -3.23% | 48 | 13,937 | 2026-01-16 | 0.61 | 0.00 | - | 41 | 13,610 |
