Deutsche Märkte schließen in 5 Minuten
DAX
18.428,22 +253,01 (+1,39%) Euro Stoxx 50
5.013,24 +56,28 (+1,14%) Dow Jones 30
38.936,31 +84,04 (+0,22%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.242,00 +547,56 (+0,93%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:0.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 1,010 | 2,663 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 558 | 4,317 |
| 0.12 | -0.04 | -23.53% | 831 | 3,673 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 148 | 6,342 |
| 0.13 | -0.03 | -18.75% | 71 | 638 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 13 | 1,642 |
| 0.10 | -0.10 | -50.00% | 9 | 165 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 33 | 1,313 |
| 0.15 | -0.04 | -21.05% | 169 | 373 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 3 | 417 |
| 0.10 | -0.09 | -40.91% | 16 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 323 | 1,084 | 2024-06-21 | 0.06 | 0.00 | - | 40 | 21,444 |
| 0.20 | -0.03 | -13.04% | 91 | 4,703 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 78 | 19,705 |
| 0.25 | -0.04 | -13.79% | 104 | 1,110 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 102 | 35,149 |
| 0.28 | -0.03 | -9.68% | 243 | 24,798 | 2025-01-17 | 0.18 | +0.01 | +5.88% | 4 | 42,446 |
| 0.38 | -0.01 | -2.56% | 494 | 20,517 | 2026-01-16 | 0.22 | -0.04 | -15.38% | 4 | 4,312 |
