Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00001000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,130 | 10,779 | 275.00% |
| NKLA240531C00001000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 323 | 4,469 | 243.75% |
| NKLA240607C00001000 | 2024-05-17 1:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 111 | 3,834 | 196.88% |
| NKLA240614C00001000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,588 | 196.88% |
| NKLA240621C00001000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 412 | 9,222 | 178.13% |
| NKLA240628C00001000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 181 | 1,097 | 162.50% |
| NKLA240719C00001000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 947 | 127,626 | 175.00% |
| NKLA241018C00001000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.11 | 0.00 | - | 145 | 5,788 | 139.06% |
| NKLA250117C00001000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 488 | 54,957 | 139.06% |
| NKLA260116C00001000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 0.26 | 0.25 | 0.27 | +0.02 | +8.33% | 145 | 14,546 | 133.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00001000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.47 | 0.46 | 0.48 | +0.04 | +9.30% | 1 | 570 | 275.00% |
| NKLA240531P00001000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.47 | 0.28 | 0.47 | +0.42 | +840.00% | 133 | 442 | 187.50% |
| NKLA240607P00001000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.81 | 0.00 | - | 2 | 7 | 928.13% |
| NKLA240614P00001000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.75 | -0.16 | -24.24% | 1 | 1 | 671.88% |
| NKLA240621P00001000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.53 | 0.00 | - | 1 | 822 | 178.13% |
| NKLA240719P00001000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.51 | +0.04 | +8.33% | 4 | 38,970 | 112.50% |
| NKLA241018P00001000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.56 | -0.01 | -1.89% | 197 | 4,705 | 120.31% |
| NKLA250117P00001000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.59 | 0.00 | - | 5 | 53,970 | 115.63% |
| NKLA260116P00001000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 0.65 | 0.63 | 0.69 | -0.04 | -5.80% | 10 | 13,887 | 108.59% |
