Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.838,89 +32,12 (+0,08%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:0.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00000500 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,666 | 2,768 | 175.00% |
| NKLA240531C00000500 | 2024-05-21 12:21PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 616 | 1,976 | 150.00% |
| NKLA240607C00000500 | 2024-05-21 12:19PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 458 | 974 | 150.00% |
| NKLA240614C00000500 | 2024-05-21 10:48AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.12 | +0.03 | +30.00% | 110 | 341 | 156.25% |
| NKLA240621C00000500 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.03 | +37.50% | 284 | 6,611 | 156.25% |
| NKLA240628C00000500 | 2024-05-21 12:30PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.15 | +0.04 | +44.44% | 934 | 873 | 156.25% |
| NKLA240719C00000500 | 2024-05-21 12:27PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 593 | 6,351 | 143.75% |
| NKLA241018C00000500 | 2024-05-21 9:51AM EDT | 2024-10-18 | 0.24 | 0.17 | 0.23 | +0.04 | +20.00% | 12 | 1,744 | 134.38% |
| NKLA250117C00000500 | 2024-05-21 12:23PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.28 | +0.01 | +4.17% | 242 | 26,168 | 140.63% |
| NKLA260116C00000500 | 2024-05-21 12:33PM EDT | 2026-01-16 | 0.37 | 0.36 | 0.36 | +0.05 | +15.63% | 711 | 22,455 | 142.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00000500 | 2024-05-21 11:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 4,469 | 87.50% |
| NKLA240531P00000500 | 2024-05-21 12:08PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 552 | 2,145 | 125.00% |
| NKLA240607P00000500 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 277 | 1,170 | 131.25% |
| NKLA240614P00000500 | 2024-05-21 10:24AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 5 | 372 | 118.75% |
| NKLA240621P00000500 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 71 | 23,576 | 125.00% |
| NKLA240628P00000500 | 2024-05-20 12:11PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | 0.00 | - | 447 | 512 | 134.38% |
| NKLA240719P00000500 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 405 | 38,065 | 128.13% |
| NKLA241018P00000500 | 2024-05-20 3:36PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 1 | 51,198 | 135.94% |
| NKLA250117P00000500 | 2024-05-21 10:44AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.19 | -0.01 | -5.56% | 1 | 42,612 | 110.94% |
| NKLA260116P00000500 | 2024-05-21 11:22AM EDT | 2026-01-16 | 0.23 | 0.24 | 0.29 | -0.03 | -11.54% | 3 | 4,661 | 117.19% |
