Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00000500 | 2024-05-03 3:53PM EDT | 0.50 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 626 | 1,015 | 193.75% |
NKLA240510C00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,900 | 8,038 | 250.00% |
NKLA240510C00001500 | 2024-05-03 3:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,124 | 325.00% |
NKLA240510C00002000 | 2024-05-02 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 422 | 487.50% |
NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 637.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510P00000500 | 2024-05-03 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 2,637 | 150.00% |
NKLA240510P00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.37 | 0.34 | 0.37 | -0.03 | -7.50% | 21 | 1,075 | 237.50% |
NKLA240510P00001500 | 2024-05-02 11:58AM EDT | 1.50 | 0.87 | 0.47 | 1.02 | 0.00 | - | 1 | 17 | 921.88% |
NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2.00 | 1.38 | 1.21 | 1.64 | 0.00 | - | 10 | 11 | 762.50% |
NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 1.78 | 2.90 | 0.00 | - | 4 | 3 | 2,562.50% |