Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00000500 | 2024-05-09 3:57PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
NKLA240510C00001000 | 2024-05-09 3:41PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
NKLA240510C00001500 | 2024-05-08 2:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
NKLA240510C00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NKLA240510C00003000 | 2024-05-09 11:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510P00000500 | 2024-05-08 2:51PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
NKLA240510P00001000 | 2024-05-09 3:05PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NKLA240510P00001500 | 2024-05-09 11:52AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NKLA240510P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |