Deutsche Märkte schließen in 3 Stunden 43 Minuten

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5400-0,1600 (-4,32%)
Börsenschluss: 04:00PM EDT
3,5700 +0,03 (+0,85%)
Vorbörslich: 07:32AM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NKLA221007C000005002022-10-04 12:48PM EDT0.503.270.000.000.00-410.00%
NKLA221007C000020002022-09-13 1:25PM EDT2.003.150.000.000.00-1200.00%
NKLA221007C000025002022-10-06 12:00PM EDT2.501.070.000.000.00-210.00%
NKLA221007C000030002022-10-06 2:05PM EDT3.000.580.000.000.00-3623720.00%
NKLA221007C000035002022-10-06 3:38PM EDT3.500.110.000.000.00-1,3041,4060.00%
NKLA221007C000040002022-10-06 3:59PM EDT4.000.020.000.000.00-2,5934,40150.00%
NKLA221007C000045002022-10-06 3:00PM EDT4.500.010.000.000.00-992,11750.00%
NKLA221007C000050002022-10-06 9:48AM EDT5.000.010.000.000.00-51,23350.00%
NKLA221007C000055002022-10-04 3:59PM EDT5.500.020.000.000.00-2025350.00%
NKLA221007C000060002022-10-05 1:13PM EDT6.000.010.000.000.00-222750.00%
NKLA221007C000065002022-10-06 11:54AM EDT6.500.020.000.000.00-16850.00%
NKLA221007C000070002022-10-06 3:04PM EDT7.000.010.000.000.00-138850.00%
NKLA221007C000075002022-09-19 2:10PM EDT7.500.020.000.000.00-611350.00%
NKLA221007C000080002022-09-15 10:56AM EDT8.000.030.000.000.00-865350.00%
NKLA221007C000085002022-08-29 9:30AM EDT8.500.160.000.000.00--550.00%
NKLA221007C000090002022-09-09 1:29PM EDT9.000.040.000.000.00-31550.00%
NKLA221007C000095002022-09-19 2:14PM EDT9.500.020.000.000.00-1525950.00%
NKLA221007C000100002022-08-25 3:16PM EDT10.000.100.000.020.00-55875.00%
NKLA221007C000115002022-10-03 9:30AM EDT11.500.020.000.000.00--150.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NKLA221007P000010002022-09-22 11:11AM EDT1.000.010.000.000.00--150.00%
NKLA221007P000020002022-09-29 1:47PM EDT2.000.020.000.000.00--1250.00%
NKLA221007P000025002022-10-06 10:14AM EDT2.500.020.000.000.00-22150.00%
NKLA221007P000030002022-10-06 3:41PM EDT3.000.010.000.000.00-6394650.00%
NKLA221007P000035002022-10-06 3:56PM EDT3.500.040.000.000.00-9461,90712.50%
NKLA221007P000040002022-10-06 2:56PM EDT4.000.450.000.000.00-1551,4240.00%
NKLA221007P000045002022-10-06 2:05PM EDT4.500.930.000.000.00-36130.00%
NKLA221007P000050002022-10-05 1:09PM EDT5.001.330.000.000.00-52140.00%
NKLA221007P000055002022-10-06 9:56AM EDT5.501.800.000.000.00-2310.00%
NKLA221007P000060002022-10-06 3:09PM EDT6.002.460.000.000.00-19300.00%
NKLA221007P000065002022-10-06 10:57AM EDT6.502.940.000.000.00-1280.00%
NKLA221007P000070002022-10-04 12:09PM EDT7.003.180.000.000.00-170.00%
NKLA221007P000075002022-09-09 3:58PM EDT7.502.200.000.000.00-110.00%
NKLA221007P000080002022-10-04 10:01AM EDT8.004.340.000.000.00-2320.00%
NKLA221007P000085002022-10-04 9:51AM EDT8.504.800.000.000.00-220.00%
NKLA221007P000095002022-09-06 10:23AM EDT9.504.385.856.250.00--01,206.25%
NKLA221007P000100002022-09-20 11:28AM EDT10.005.460.000.000.00-1000.00%
NKLA221007P000105002022-09-06 10:26AM EDT10.505.316.856.950.00--00.00%
NKLA221007P000115002022-09-22 11:58AM EDT11.507.490.000.000.00--10.00%