Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.663,90 +1.969,21 (+3,67%) CMC Crypto 200
1.289,96 +19,21 (+1,51%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-02 3:57PM EDT | 0.50 | 0.37 | 0.37 | 0.42 | 0.00 | - | 610 | 20,181 | 130.47% |
| NKLA260116C00001000 | 2024-05-02 2:43PM EDT | 1.00 | 0.30 | 0.28 | 0.32 | 0.00 | - | 152 | 13,897 | 126.56% |
| NKLA260116C00001500 | 2024-05-02 3:56PM EDT | 1.50 | 0.24 | 0.19 | 0.25 | +0.03 | +14.29% | 16 | 7,094 | 117.97% |
| NKLA260116C00002000 | 2024-05-02 2:03PM EDT | 2.00 | 0.17 | 0.16 | 0.22 | -0.02 | -10.53% | 214 | 6,321 | 120.31% |
| NKLA260116C00002500 | 2024-05-02 3:34PM EDT | 2.50 | 0.18 | 0.15 | 0.19 | +0.01 | +5.88% | 52 | 3,839 | 122.27% |
| NKLA260116C00003000 | 2024-05-02 1:42PM EDT | 3.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 7 | 4,198 | 122.66% |
| NKLA260116C00004000 | 2024-04-30 1:38PM EDT | 4.00 | 0.14 | 0.10 | 0.22 | 0.00 | - | 10 | 1,512 | 135.16% |
| NKLA260116C00005000 | 2024-05-02 10:42AM EDT | 5.00 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 44 | 11,065 | 132.81% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-01 12:34PM EDT | 0.50 | 0.25 | 0.23 | 0.26 | 0.00 | - | 2 | 4,291 | 112.50% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 1.00 | 0.61 | 0.34 | 0.66 | 0.00 | - | 41 | 13,610 | 65.63% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 1.50 | 1.02 | 0.70 | 1.44 | 0.00 | - | 2 | 1,273 | 106.25% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2.00 | 1.29 | 1.15 | 1.90 | 0.00 | - | 3 | 2,122 | 103.91% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.60 | 2.35 | 0.00 | - | 2 | 148 | 95.31% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 3.00 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 78.13% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 3.00 | 3.80 | 0.00 | - | 10 | 271 | 73.44% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 4.30 | 4.05 | 4.75 | 0.00 | - | 4 | 404 | 79.69% |
