Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.301,48 +227,50 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.405,59 +1.295,01 (+2,27%) CMC Crypto 200
1.350,48 +50,38 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.01 | +4.00% | 78 | 24,514 | 0.50 | 0.18 | +0.01 | +5.88% | 81 | 42,439 |
| 0.13 | 0.00 | - | 258 | 52,177 | 1.00 | 0.53 | 0.00 | - | 301 | 54,056 |
| 0.09 | +0.02 | +28.57% | 93 | 83,094 | 1.50 | 0.97 | -0.01 | -1.02% | 35 | 204,521 |
| 0.07 | 0.00 | - | 23 | 272,733 | 2.00 | 1.44 | +0.24 | +20.00% | 53 | 43,644 |
| 0.04 | 0.00 | - | 101 | 6,172 | 2.50 | 1.88 | 0.00 | - | 3 | 665 |
| 0.03 | -0.01 | -25.00% | 192 | 81,648 | 3.00 | 2.43 | 0.00 | - | 25 | 3,457 |
| 0.04 | 0.00 | - | 1 | 2,643 | 3.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 16 | 13,970 | 4.00 | 3.15 | 0.00 | - | 5 | 345 |
| 0.04 | 0.00 | - | 100 | 2,281 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 107 | 23,671 | 5.00 | 4.40 | 0.00 | - | 10 | 68 |
| 0.02 | 0.00 | - | 1 | 2,694 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 41,723 | 7.00 | 6.34 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 30,666 | 10.00 | 9.40 | 0.00 | - | 1,495 | 5 |
