Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.748,47 +795,62 (+1,35%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2024-04-26 3:48PM EDT | 0.50 | 0.31 | 0.29 | 0.35 | +0.03 | +10.71% | 169 | 23,770 | 131.25% |
| NKLA250117C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 426 | 50,623 | 125.00% |
| NKLA250117C00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.12 | 0.10 | 0.14 | 0.00 | - | 11 | 83,572 | 126.56% |
| NKLA250117C00002000 | 2024-04-26 3:39PM EDT | 2.00 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 234 | 272,493 | 134.38% |
| NKLA250117C00002500 | 2024-04-26 3:23PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 12 | 5,953 | 139.84% |
| NKLA250117C00003000 | 2024-04-26 3:47PM EDT | 3.00 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 203 | 81,242 | 140.63% |
| NKLA250117C00003500 | 2024-04-26 1:44PM EDT | 3.50 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 6 | 2,606 | 135.94% |
| NKLA250117C00004000 | 2024-04-26 3:39PM EDT | 4.00 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 34 | 13,982 | 142.97% |
| NKLA250117C00004500 | 2024-04-25 9:30AM EDT | 4.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 2,384 | 137.50% |
| NKLA250117C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 77 | 24,317 | 150.00% |
| NKLA250117C00005500 | 2024-04-26 10:22AM EDT | 5.50 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 194 | 2,652 | 146.88% |
| NKLA250117C00007000 | 2024-04-26 3:45PM EDT | 7.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 46 | 41,715 | 146.88% |
| NKLA250117C00010000 | 2024-04-26 11:18AM EDT | 10.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 23 | 30,321 | 162.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2024-04-26 12:50PM EDT | 0.50 | 0.16 | 0.17 | 0.18 | -0.02 | -11.11% | 51 | 42,209 | 130.47% |
| NKLA250117P00001000 | 2024-04-26 3:21PM EDT | 1.00 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 121 | 53,206 | 114.84% |
| NKLA250117P00001500 | 2024-04-25 11:06AM EDT | 1.50 | 0.95 | 0.65 | 1.00 | 0.00 | - | 27 | 9,001 | 137.50% |
| NKLA250117P00002000 | 2024-04-26 3:55PM EDT | 2.00 | 1.40 | 1.35 | 1.40 | -0.02 | -1.41% | 223 | 42,819 | 84.38% |
| NKLA250117P00002500 | 2024-04-11 1:07PM EDT | 2.50 | 1.83 | 1.84 | 2.20 | 0.00 | - | 12 | 665 | 178.13% |
| NKLA250117P00003000 | 2024-04-12 3:50PM EDT | 3.00 | 2.32 | 2.35 | 2.57 | 0.00 | - | 3 | 3,469 | 159.38% |
| NKLA250117P00003500 | 2024-01-16 1:24PM EDT | 3.50 | 2.81 | 1.85 | 2.96 | 0.00 | - | 2 | 0 | 167.19% |
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 4.00 | 3.15 | 3.05 | 3.75 | 0.00 | - | 5 | 345 | 139.06% |
| NKLA250117P00004500 | 2024-03-27 11:01AM EDT | 4.50 | 3.45 | 3.55 | 4.50 | 0.00 | - | 2 | 5 | 210.94% |
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 5.00 | 4.40 | 3.25 | 5.50 | 0.00 | - | 10 | 68 | 126.56% |
| NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 5.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00007000 | 2024-04-18 11:52AM EDT | 7.00 | 6.34 | 5.65 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKLA250117P00010000 | 2024-04-26 9:37AM EDT | 10.00 | 9.40 | 9.30 | 9.40 | +0.04 | +0.43% | 1,490 | 10 | 178.13% |
