Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240719C00000500 | 2024-05-03 3:50PM EDT | 0.50 | 0.22 | 0.21 | 0.28 | +0.06 | +37.50% | 40 | 4,680 | 146.88% |
NKLA240719C00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 191 | 123,626 | 140.63% |
NKLA240719C00001500 | 2024-05-03 1:55PM EDT | 1.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 77 | 38,422 | 153.13% |
NKLA240719C00002000 | 2024-05-03 10:42AM EDT | 2.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 21,558 | 168.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240719P00000500 | 2024-05-03 10:40AM EDT | 0.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 10,244 | 145.31% |
NKLA240719P00001000 | 2024-05-03 11:28AM EDT | 1.00 | 0.42 | 0.40 | 0.46 | -0.03 | -6.67% | 278 | 38,584 | 146.88% |
NKLA240719P00001500 | 2024-05-02 3:19PM EDT | 1.50 | 0.90 | 0.86 | 0.89 | 0.00 | - | 25 | 12,117 | 143.75% |
NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2.00 | 1.40 | 1.31 | 1.45 | 0.00 | - | 25 | 2,999 | 179.69% |