Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00000500 | 2024-05-02 2:41PM EDT | 0.50 | 0.14 | 0.12 | 0.14 | -0.01 | -6.25% | 172 | 953 | 125.00% |
NKLA240510C00001000 | 2024-05-02 2:25PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 764 | 7,435 | 243.75% |
NKLA240510C00001500 | 2024-05-01 3:12PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,124 | 300.00% |
NKLA240510C00002000 | 2024-04-26 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 426 | 375.00% |
NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 612.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510P00000500 | 2024-05-02 2:16PM EDT | 0.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 49 | 2,538 | 162.50% |
NKLA240510P00001000 | 2024-05-02 12:56PM EDT | 1.00 | 0.39 | 0.40 | 0.42 | -0.01 | -2.50% | 7 | 1,068 | 306.25% |
NKLA240510P00001500 | 2024-05-02 11:58AM EDT | 1.50 | 0.87 | 0.85 | 0.93 | -0.01 | -1.14% | 1 | 17 | 350.00% |
NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2.00 | 1.38 | 1.33 | 1.43 | 0.00 | - | 10 | 11 | 300.00% |
NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 2.13 | 2.98 | 0.00 | - | 4 | 3 | 1,078.13% |