Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240503C00000500 | 2024-05-02 9:37AM EDT | 0.50 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 6 | 1,859 | 250.00% |
NKLA240503C00001000 | 2024-05-02 10:12AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 10,506 | 400.00% |
NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,680 | 650.00% |
NKLA240503C00002000 | 2024-05-01 10:35AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 638 | 800.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240503P00000500 | 2024-05-02 10:19AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,804 | 200.00% |
NKLA240503P00001000 | 2024-05-02 9:59AM EDT | 1.00 | 0.39 | 0.37 | 0.40 | 0.00 | - | 8 | 798 | 350.00% |
NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 1.50 | 0.85 | 0.81 | 1.15 | 0.00 | - | 4 | 1 | 1,325.00% |
NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2.00 | 1.40 | 0.96 | 2.75 | 0.00 | - | 20 | 0 | 4,000.00% |
NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 3.00 | 2.24 | 1.61 | 3.00 | 0.00 | - | 2 | 0 | 0.00% |