Deutsche Märkte schließen in 23 Minuten

Nickel 28 Capital Corp. (NKL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,0400+0,0100 (+0,97%)
Ab 11:00AM EDT. Markt geöffnet.
Zeitraum:
19. Aug. 2021 - 19. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 20221,02001,04001,01001,04001,040026.030
18. Aug. 20221,05001,05001,01001,03001,030054.806
17. Aug. 20221,05001,05001,01001,04001,040033.911
16. Aug. 20221,04001,05001,04001,05001,0500152.741
15. Aug. 20221,00001,05001,00001,04001,040038.335
12. Aug. 20221,03001,05001,01001,03001,0300159.141
11. Aug. 20221,00001,05000,99001,02001,020089.333
10. Aug. 20221,09001,09001,09001,09001,0900-
09. Aug. 20221,07001,09001,01001,09001,090047.600
08. Aug. 20220,97001,03000,96001,02001,02009.030
05. Aug. 20221,00001,01000,98000,98000,980016.000
04. Aug. 20220,99001,01000,98000,98000,980022.205
03. Aug. 20220,95000,95000,95000,95000,95002.112
02. Aug. 20220,93000,98000,92000,93000,930046.998
29. Juli 20220,93000,97000,93000,97000,970063.600
28. Juli 20220,91000,93000,91000,92000,920032.090
27. Juli 20220,90000,91000,89000,90000,900030.942
26. Juli 20220,88000,92000,87000,91000,910011.720
25. Juli 20220,90000,90000,87000,88000,880020.455
22. Juli 20220,90000,92000,89000,91000,910036.470
21. Juli 20220,91000,92000,89000,92000,920018.920
20. Juli 20220,94000,98000,91000,93000,930029.700
19. Juli 20220,92000,94000,92000,94000,94009.612
18. Juli 20220,91000,95000,87000,95000,950039.550
15. Juli 20220,87000,88000,87000,87000,870036.500
14. Juli 20220,91000,97000,85000,87000,8700138.146
13. Juli 20220,95000,96000,91000,91000,910035.900
12. Juli 20221,00001,00000,95000,95000,950026.443
11. Juli 20221,03001,03000,97001,01001,010025.713
08. Juli 20221,05001,08001,03001,07001,070022.350
07. Juli 20221,04001,07001,02001,07001,070038.754
06. Juli 20221,07001,07001,04001,05001,050036.133
05. Juli 20221,11001,11001,03001,06001,0600103.563
04. Juli 20221,12001,14001,08001,12001,120059.642
30. Juni 20221,18001,18001,13001,16001,160077.284
29. Juni 20221,22001,22001,19001,21001,210035.400
28. Juni 20221,22001,24001,20001,20001,200056.151
27. Juni 20221,19001,23001,18001,21001,2100203.650
24. Juni 20221,18001,19001,11001,19001,190054.548
23. Juni 20221,16001,20001,16001,17001,1700103.416
22. Juni 20221,21001,21001,17001,17001,170038.416
21. Juni 20221,21001,25001,21001,24001,24005.610
20. Juni 20221,20001,27001,20001,25001,250034.742
17. Juni 20221,20001,28001,17001,17001,1700121.903
16. Juni 20221,17001,21001,16001,17001,170036.994
15. Juni 20221,19001,24001,19001,24001,240036.120
14. Juni 20221,23001,23001,18001,18001,1800347.995
13. Juni 20221,23001,26001,22001,25001,250029.670
10. Juni 20221,30001,30001,28001,29001,290017.629
09. Juni 20221,35001,40001,30001,30001,300020.750
08. Juni 20221,38001,43001,37001,38001,3800106.420
07. Juni 20221,45001,45001,34001,38001,380057.678
06. Juni 20221,30001,44001,30001,40001,400057.402
03. Juni 20221,35001,35001,33001,33001,33004.637
02. Juni 20221,39001,39001,30001,35001,350061.192
01. Juni 20221,40001,42001,30001,36001,3600127.396
31. Mai 20221,39001,46001,30001,41001,4100170.214
30. Mai 20221,32001,59001,32001,39001,390035.414
27. Mai 20221,21001,30001,20001,30001,300043.930
26. Mai 20221,19001,25001,19001,20001,200052.705
25. Mai 20221,17001,20001,15001,20001,20009.609
24. Mai 20221,20001,20001,15001,19001,190054.918
20. Mai 20221,22001,24001,17001,20001,200050.079
19. Mai 20221,13001,20001,10001,18001,180073.617
18. Mai 20221,09001,13001,09001,13001,130028.924
17. Mai 20221,17001,23001,09001,11001,1100352.827
16. Mai 20221,12001,16001,11001,16001,160062.993
13. Mai 20221,11001,20001,11001,11001,1100157.925
12. Mai 20221,19001,19001,08001,08001,0800238.567
11. Mai 20221,28001,28001,19001,19001,1900120.481
10. Mai 20221,26001,27001,20001,23001,2300262.118
09. Mai 20221,31001,33001,23001,25001,2500325.571
06. Mai 20221,40001,40001,35001,35001,3500147.422
05. Mai 20221,52001,52001,38001,41001,4100106.067
04. Mai 20221,47001,51001,47001,51001,510094.755
03. Mai 20221,54001,54001,46001,46001,4600160.616
02. Mai 20221,72001,72001,50001,51001,5100258.512
29. Apr. 20221,63001,74001,63001,68001,6800146.188
28. Apr. 20221,60001,62001,52001,62001,620091.107
27. Apr. 20221,60001,63001,57001,60001,600059.593
26. Apr. 20221,60001,67001,53001,62001,620046.919
25. Apr. 20221,58001,62001,51001,60001,6000127.950
22. Apr. 20221,75001,76001,63001,65001,6500227.543
21. Apr. 20221,77001,79001,66001,73001,7300174.787
20. Apr. 20221,69001,73001,64001,73001,7300178.397
19. Apr. 20221,57001,69001,54001,69001,6900172.451
18. Apr. 20221,62001,65001,52001,58001,5800132.985
14. Apr. 20221,63001,64001,61001,64001,6400146.860
13. Apr. 20221,58001,62001,58001,61001,610086.698
12. Apr. 20221,54001,63001,53001,57001,5700211.314
11. Apr. 20221,48001,52001,47001,51001,5100271.384
08. Apr. 20221,51001,53001,49001,51001,510090.081
07. Apr. 20221,48001,54001,46001,52001,5200218.839
06. Apr. 20221,42001,47001,38001,44001,4400207.217
05. Apr. 20221,39001,43001,38001,42001,420063.722
04. Apr. 20221,44001,44001,35001,37001,3700198.976
01. Apr. 20221,41001,43001,38001,43001,4300113.826
31. März 20221,36001,44001,36001,41001,4100184.479
30. März 20221,38001,44001,36001,37001,370065.669
29. März 20221,35001,42001,35001,38001,380020.598
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...