Deutsche Märkte geschlossen

Nickel 28 Capital Corp. (NKL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9900+0,0200 (+2,06%)
Börsenschluss: 03:18PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,95000,99000,95000,99000,990017.305
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20220,91000,98000,91000,94000,940060.651
28. Nov. 20220,93000,94000,89000,94000,940041.954
25. Nov. 20220,96000,96000,94000,95000,950020.192
24. Nov. 20220,93000,99000,93000,98000,980023.600
23. Nov. 20220,93000,95000,91000,93000,930078.458
22. Nov. 20220,92000,93000,92000,93000,93002.473
21. Nov. 20220,92000,92000,91000,92000,920012.504
18. Nov. 20220,95000,95000,95000,95000,95006.005
17. Nov. 20220,97001,02000,95000,95000,950011.425
16. Nov. 20221,01001,02000,96000,97000,970032.443
15. Nov. 20221,04001,11000,99001,01001,0100131.899
14. Nov. 20221,06001,06001,02001,04001,040063.529
11. Nov. 20221,01001,04000,98001,02001,0200114.650
10. Nov. 20220,97000,99000,93000,97000,970049.369
09. Nov. 20220,93000,98000,91000,91000,910096.425
08. Nov. 20220,95000,96000,92000,93000,930053.947
07. Nov. 20221,01001,02000,97000,97000,970042.311
04. Nov. 20220,94001,05000,94001,05001,050090.469
03. Nov. 20220,94000,95000,93000,94000,940031.200
02. Nov. 20220,94000,94000,90000,92000,920025.150
01. Nov. 20220,88000,90000,88000,90000,900022.185
31. Okt. 20220,87000,87000,87000,87000,8700-
28. Okt. 20220,87000,89000,86000,87000,870033.101
27. Okt. 20220,86000,88000,85000,88000,880013.001
26. Okt. 20220,84000,88000,80000,88000,880037.326
25. Okt. 20220,77000,88000,77000,85000,850046.950
24. Okt. 20220,76000,76000,76000,76000,76002.115
21. Okt. 20220,75000,75000,74000,75000,750011.887
20. Okt. 20220,76000,78000,75000,78000,780027.800
19. Okt. 20220,76000,78000,75000,78000,780053.292
18. Okt. 20220,80000,80000,75000,75000,750028.025
17. Okt. 20220,82000,82000,80000,80000,800019.514
14. Okt. 20220,82000,82000,79000,80000,800090.648
13. Okt. 20220,79000,80000,79000,80000,80006.705
12. Okt. 20220,84000,84000,78000,79000,790095.912
11. Okt. 20220,90000,90000,83000,83000,830058.093
07. Okt. 20220,92000,92000,88000,89000,890010.048
06. Okt. 20220,93000,95000,93000,95000,950013.856
05. Okt. 20220,96000,96000,95000,95000,95002.700
04. Okt. 20220,92000,95000,92000,95000,95006.970
03. Okt. 20220,90000,92000,90000,92000,920012.730
30. Sept. 20220,94000,95000,89000,91000,9100111.388
29. Sept. 20220,95000,95000,95000,95000,950027.901
28. Sept. 20220,92000,96000,92000,96000,9600112.554
27. Sept. 20220,93000,98000,92000,92000,920072.307
26. Sept. 20220,96000,97000,92000,94000,940082.005
23. Sept. 20221,02001,03000,95000,99000,990024.594
22. Sept. 20221,05001,11001,05001,06001,060011.730
21. Sept. 20221,03001,13001,03001,11001,110040.536
20. Sept. 20221,08001,09001,04001,04501,04508.000
19. Sept. 20221,02001,08001,02001,07001,070025.639
16. Sept. 20221,00001,06001,00001,06001,06009.242
15. Sept. 20221,04001,04001,04001,04001,04005.626
14. Sept. 20221,05001,06001,02001,02001,020052.976
13. Sept. 20221,11001,11001,03001,05001,0500107.984
12. Sept. 20221,09001,12001,07001,11001,1100160.193
09. Sept. 20220,97001,08000,97001,06001,060043.517
08. Sept. 20220,96001,00000,96000,97000,970020.520
07. Sept. 20220,99001,00000,99001,00001,000026.339
06. Sept. 20220,99000,99000,98000,99000,990013.404
02. Sept. 20220,96001,03000,96000,98000,98009.470
01. Sept. 20220,94000,94000,94000,94000,94001.525
31. Aug. 20220,95000,95000,95000,95000,9500-
30. Aug. 20220,94000,95000,94000,95000,95009.138
29. Aug. 20221,00001,00000,95000,95000,950047.860
26. Aug. 20220,94000,98000,90000,98000,980016.683
25. Aug. 20221,00001,00000,95000,96000,960097.611
24. Aug. 20221,01001,04001,00001,00001,000024.125
23. Aug. 20221,01001,01001,01001,01001,010014.810
22. Aug. 20221,02001,02001,02001,02001,0200135.595
19. Aug. 20221,02001,04001,00001,02001,020057.280
18. Aug. 20221,05001,05001,01001,03001,030054.806
17. Aug. 20221,05001,05001,01001,04001,040033.911
16. Aug. 20221,04001,05001,04001,05001,0500152.741
15. Aug. 20221,00001,05001,00001,04001,040038.335
12. Aug. 20221,03001,05001,01001,03001,0300159.141
11. Aug. 20221,00001,05000,99001,02001,020089.333
10. Aug. 20221,09001,09001,09001,09001,0900-
09. Aug. 20221,07001,09001,01001,09001,090047.600
08. Aug. 20220,97001,03000,96001,02001,02009.030
05. Aug. 20221,00001,01000,98000,98000,980016.000
04. Aug. 20220,99001,01000,98000,98000,980022.205
03. Aug. 20220,95000,95000,95000,95000,95002.112
02. Aug. 20220,93000,98000,92000,93000,930046.998
29. Juli 20220,93000,97000,93000,97000,970063.600
28. Juli 20220,91000,93000,91000,92000,920032.090
27. Juli 20220,90000,91000,89000,90000,900030.942
26. Juli 20220,88000,92000,87000,91000,910011.720
25. Juli 20220,90000,90000,87000,88000,880020.455
22. Juli 20220,90000,92000,89000,91000,910036.470
21. Juli 20220,91000,92000,89000,92000,920018.920
20. Juli 20220,94000,98000,91000,93000,930029.700
19. Juli 20220,92000,94000,92000,94000,94009.612
18. Juli 20220,91000,95000,87000,95000,950039.550
15. Juli 20220,87000,88000,87000,87000,870036.500
14. Juli 20220,91000,97000,85000,87000,8700138.146
13. Juli 20220,95000,96000,91000,91000,910035.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...