Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.940,00 -1.502,68 (-2,57%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:99.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00099000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 274 | 51.47% |
| NKE240517C00099000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 3 | 2,576 | 22.85% |
| NKE240524C00099000 | 2024-05-08 11:38AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.01 | -3.70% | 1 | 64 | 21.88% |
| NKE240531C00099000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.42 | -0.07 | -15.91% | 28 | 147 | 21.39% |
| NKE240607C00099000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 0.53 | 0.15 | 0.60 | -0.07 | -11.67% | 2 | 60 | 21.39% |
| NKE240614C00099000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.73 | 0.61 | 0.83 | 0.00 | - | 1 | 2 | 21.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00099000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 5.77 | 4.30 | 6.85 | -1.27 | -18.04% | 1 | 1 | 100.59% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 4.40 | 6.15 | 0.00 | - | - | 2 | 40.87% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 4.40 | 5.75 | 0.00 | - | - | 0 | 23.73% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 4.50 | 6.40 | 0.00 | - | 2 | 4 | 29.81% |
| NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 5.00 | 6.95 | -1.00 | -13.89% | 1 | 1 | 32.36% |
